Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
10x Genomics, Inc. - Common Stock  TXG 7.680 7.510 6,988,502
-20.12 (-72.37%)
ESSA Pharma Inc. - Common Stock  EPIX 1.770 1.790 78,499
-4.63 (-72.34%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.190 1.190 38,255
-3.09 (-72.16%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.450 1.460 19,373
-3.75 (-72.09%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-3.11 (-71.99%)
Tilly's, Inc. Common Stock  TLYS 1.660 1.670 101,677
-4.26 (-71.96%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.100 1.085 174,185
-2.80 (-71.79%)
iRobot Corporation - Common Stock  IRBT 1.905 2.010 1,280,554
-4.83 (-71.74%)
Evolent Health, Inc Class A Common Stock  EVH 8.480 8.960 1,729,433
-21.38 (-71.60%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.200 5.160 3,900,299
-13.11 (-71.60%)
Kohl's Corp  KSS 7.020 6.480 16,511,057
-17.68 (-71.58%)
Outset Medical, Inc. - Common Stock  OM 9.980 11.01 115,739
-25.12 (-71.57%)
Prairie Operating Co. - Common Stock  PROP 4.030 4.100 184,000
-10.11 (-71.50%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.53 (-71.46%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.200 1.150 57,642
-2.99 (-71.36%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 4.190 2.230 43,497,315
-10.38 (-71.25%)
Vera Bradley, Inc. - Common Stock  VRA 1.850 1.930 164,232
-4.58 (-71.23%)
Atlas Lithium Corporation - Common Stock  ATLX 3.900 3.990 79,554
-9.62 (-71.15%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 0.9300 230,257
-2.49 (-70.94%)
Prime Medicine, Inc. - Common Stock  PRME 1.390 1.240 2,575,335
-3.39 (-70.92%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.320 1.390 50,780
-3.21 (-70.86%)
Venus Concept Inc. - Common Stock  VERO 2.710 2.890 137,961
-6.58 (-70.82%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.430 1.420 35,207
-3.46 (-70.76%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.270 8.230 122,311
-17.46 (-70.60%)
PTL LTD - Ordinary Shares  PTLE 1.200 1.190 95,763
-2.87 (-70.52%)
CXApp Inc. - Class A Common Stock  CXAI 1.070 1.100 377,529
-2.55 (-70.44%)
Designer Brands Inc. Class A Common Stock  DBI 2.620 2.650 2,017,095
-6.23 (-70.40%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.216 1.250 440
-2.88 (-70.33%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.490 1.440 1,046,880
-3.53 (-70.32%)
Synergy CHC Corp. - Common Stock  SNYR 2.680 2.490 332,179
-6.32 (-70.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.