Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SiNtx Technologies, Inc. - Common Stock  SINT 1.780 1.750 43,959
-5.82 (-76.58%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.290 1.340 57,113
-4.21 (-76.55%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.35 (-76.54%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.650 1.850 130,085
-5.38 (-76.53%)
Beam Global - Common Stock  BEEM 1.400 1.450 55,781
-4.53 (-76.39%)
Editas Medicine, Inc. - Common Stock  EDIT 1.330 1.280 1,793,382
-4.28 (-76.29%)
Stoneridge, Inc. Common Stock  SRI 3.640 3.780 206,890
-11.68 (-76.24%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.200 4.300 12,919
-13.47 (-76.23%)
Triller Group Inc. - Common Stock  ILLR 1.030 1.260 713,876
-3.30 (-76.21%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.530 3.240 9,718
-11.24 (-76.09%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.770 1.770 2,589,922
-5.60 (-75.98%)
Moderna, Inc. - Common Stock  MRNA 25.13 24.72 6,969,693
-79.33 (-75.94%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.880 2.920 42,391
-9.09 (-75.94%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.730 2.930 324,159
-8.61 (-75.93%)
Climb Bio, Inc. - Common Stock  CLYM 1.230 1.260 61,251
-3.87 (-75.88%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.600 4.640 2,659,357
-14.43 (-75.83%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.230 4.570 22,892
-13.02 (-75.48%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-7.47 (-75.45%)
Armlogi Holding Corp. - common stock  BTOC 1.140 1.040 65,221
-3.48 (-75.32%)
Xerox Holdings Corporation - Common Stock  XRX 4.070 3.950 3,599,067
-12.35 (-75.21%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 11.86 6.780 78,434,599
-35.84 (-75.14%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.250 2.310 31,306
-6.76 (-75.04%)
Metagenomi, Inc. - Common Stock  MGX 1.670 1.520 360,207
-5.01 (-75.00%)
Nkarta, Inc. - Common Stock  NKTX 1.850 1.810 709,478
-5.54 (-74.97%)
Arvinas, Inc. - Common Stock  ARVN 8.750 8.600 3,017,924
-26.15 (-74.93%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.250 2.360 736,287
-6.70 (-74.86%)
Datasea Inc. - Common Stock  DTSS 1.895 1.840 23,181
-5.61 (-74.73%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.210 2.710 1,066,643
-9.45 (-74.64%)
Celanese Corporation Common Stock  CE 39.31 40.09 2,830,611
-115.63 (-74.63%)
Critical Metals Corp. - Ordinary Shares  CRML 2.290 2.490 2,381,670
-6.73 (-74.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.