Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.140 1.370 479,761
-12094.86 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.230 2.500 316,416
-22197.77 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.210 1.230 15,170
-6592.79 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.190 1.190 97,345
-678.81 (-99.83%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.170 1.260 265,560
-512.73 (-99.77%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1155.90 (-99.75%)
Cyngn Inc. - Common stock  CYN 4.730 4.510 35,375
-1810.27 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.930 8.980 61,288
-2479.45 (-99.68%)
PMGC Holdings Inc. - Common Stock  ELAB 2.680 2.600 64,533
-809.32 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.140 3.560 2,829,820
-1165.86 (-99.65%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.160 3.230 54,271
-819.64 (-99.62%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.080 1.140 101,638
-271.42 (-99.60%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.190 1.170 58,080
-192.53 (-99.39%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.110 2.300 1,068,873
-335.39 (-99.37%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.710 1.980 174,855
-246.29 (-99.31%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.360 3.670 161,974
-434.49 (-99.23%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.470 1.470 15,965
-189.33 (-99.23%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.530 6.970 32,530
-785.79 (-99.18%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.860 1.900 21,422
-154.64 (-98.81%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.530 2.860 161,862
-191.47 (-98.70%)
Icon Energy Corp. - Common stock  ICON 2.080 2.140 138,957
-145.92 (-98.59%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.390 1.280 49,951
-97.36 (-98.59%)
GRI Bio, Inc. - Common Stock  GRI 1.460 1.510 100,080
-100.20 (-98.56%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.220 2.330 40,320
-150.52 (-98.55%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-141.53 (-98.28%)
UTime Limited - Ordinary Shares  WTO 1.360 1.530 24,316
-59.02 (-97.75%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.470 2.370 267,537
-100.53 (-97.60%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.030 0.9400 1,736,474
-41.57 (-97.58%)
Jet.AI Inc. - Common Stock  JTAI 3.870 3.880 71,952
-151.92 (-97.52%)
Eyenovia, Inc. - Common Stock  EYEN 1.070 1.080 18,866
-40.25 (-97.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.