Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.320 2.260 183,528
-11.32 (-82.99%)
Trio Petroleum Corp. Common Stock  TPET 1.290 1.230 113,992
-6.25 (-82.90%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.750 1.860 321
-8.45 (-82.84%)
Beyond, Inc. Common Stock  BYON 3.900 4.090 1,625,805
-18.76 (-82.79%)
iSpecimen Inc. - Common Stock  ISPC 1.180 1.240 48,034
-5.62 (-82.65%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.500 3.500 14,684
-16.39 (-82.40%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.970 5.690 6,945,402
-23.17 (-82.34%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.780 1.740 506,140
-8.24 (-82.24%)
NET Power Inc. Class A Common Stock  NPWR 1.930 1.980 777,231
-8.86 (-82.11%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.470 1.450 227,222
-6.62 (-81.83%)
Brazil Potash Corp. Common Shares  GRO 2.500 2.580 94,506
-11.01 (-81.50%)
NIP Group Inc. - American Depositary Shares  NIPG 1.680 1.700 11,176
-7.34 (-81.37%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.380 1.290 375,645
-5.93 (-81.12%)
Tenon Medical, Inc. - Common Stock  TNON 1.120 1.120 540,584
-4.80 (-81.08%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.280 1.220 207,603
-5.47 (-81.04%)
Zynex, Inc. - Common Stock  ZYXI 2.130 2.180 99,893
-9.01 (-80.88%)
ESS Tech, Inc. Common Stock  GWH 2.000 2.180 59,661
-8.43 (-80.82%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.450 1.480 21,820
-5.99 (-80.51%)
Evogene Ltd. - Ordinary Shares  EVGN 1.270 0.9700 20,349,242
-5.23 (-80.46%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.820 3.800 1,286,997
-15.68 (-80.41%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.170 2.260 173,165
-8.89 (-80.38%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.440 3.970 191,309
-18.08 (-80.28%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-26.47 (-80.21%)
Korro Bio, Inc. - Common Stock  KRRO 13.64 13.90 73,474
-54.74 (-80.05%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.400 2.240 371,235
-9.60 (-80.00%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.590 1.650 1,437,645
-6.34 (-79.95%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.890 3.230 3,918
-11.50 (-79.92%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.910 1.810 314,582
-7.60 (-79.92%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.440 1.380 50,055
-5.71 (-79.86%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.670 2.770 255,180
-10.42 (-79.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.