Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Anaptysbio Inc  ANAB 33.70 34.45 506,908
+16.01 (90.50%)
Sow Good Inc  SOWG 18.56 18.62 58,388
+8.81 (90.36%)
Aveanna Healthcare Holdings Inc  AVAH 3.440 3.330 117,129
+1.63 (90.06%)
Oppfi Inc  OPFI 3.820 4.080 226,675
+1.81 (90.05%)
Fabrinet  FN 236.23 237.37 343,186
+111.82 (89.88%)
KKR & Company LP  KKR 115.15 114.91 2,826,651
+54.38 (89.48%)
Ideaya Biosciences Inc  IDYA 40.89 41.11 400,871
+19.15 (88.09%)
Grupo Supervielle S.A. ADR  SUPV 6.090 5.900 964,060
+2.84 (87.38%)
Tempest Therapeutics Inc  TPST 1.930 1.950 325,087
+0.90 (87.38%)
Paymentus Holdings Inc Cl A  PAY 19.89 19.54 85,822
+9.26 (87.11%)
Procept Biorobotics Corp  PRCT 67.47 66.75 410,980
+31.37 (86.90%)
Eli Lilly  LLY 857.47 848.90 3,782,203
+398.15 (86.68%)
Gulf Island Fab  GIFI 6.150 6.100 66,965
+2.84 (85.80%)
Rev Group Inc  REVG 24.58 23.90 598,396
+11.30 (85.09%)
Y-Mabs Therapeutics Inc  YMAB 11.59 11.70 177,387
+5.32 (84.85%)
Elevation Oncology Inc  ELEV 2.640 2.670 443,117
+1.21 (84.62%)
Arcellx, Inc. - Common Stock  ACLX 62.56 62.24 296,890
+28.59 (84.16%)
Stride Inc  LRN 70.05 71.09 485,095
+31.96 (83.91%)
Onto Innovation Inc  ONTO 197.01 203.34 483,035
+89.88 (83.90%)
Widepoint Corp  WYY 3.640 3.750 38,478
+1.66 (83.84%)
Robinhood Markets Inc Cl A  HOOD 23.41 22.83 9,348,443
+10.67 (83.75%)
Siga Technologies Inc  SIGA 9.330 9.060 665,197
+4.25 (83.66%)
Vista Energy S.A.B. DE C.V. ADR  VIST 48.20 47.97 1,196,371
+21.94 (83.55%)
Mercury General Corp  MCY 56.38 57.97 99,963
+25.66 (83.53%)
New Gold   NGD 2.220 2.270 5,752,459
+1.01 (83.47%)
Immunome Inc  IMNM 13.31 13.71 556,656
+6.04 (83.08%)
Gannett Inc  GCI 4.650 4.660 833,051
+2.11 (83.07%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.840 6.520 1,266,557
+3.10 (82.89%)
Comfort Systems USA  FIX 304.28 301.35 487,496
+137.19 (82.11%)
Alpha Metallurgical Resources Inc  AMR 307.34 309.82 120,479
+138.55 (82.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.