Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GameStop Corp  GME 26.77 26.78 7,925,593
+16.76 (167.43%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.560 5.150 248,886
+3.48 (167.31%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.92 (166.78%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
+2.02 (165.57%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.76 (163.31%)
Allot Ltd. - Ordinary Shares  ALLT 5.380 5.730 222,309
+3.33 (162.44%)
TG Therapeutics, Inc. - Common Stock  TGTX 36.97 38.32 3,366,510
+22.87 (162.20%)
XPeng Inc. American depositary shares  XPEV 18.20 18.22 5,449,505
+11.22 (160.74%)
Aurora Mobile Limited - American Depositary Shares  JG 7.800 8.290 13,270
+4.79 (159.14%)
Travere Therapeutics, Inc. - Common Stock  TVTX 15.11 14.92 1,149,350
+9.26 (158.29%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.95 11.34 589,037
+7.29 (156.44%)
Pulse Biosciences, Inc - Common Stock  PLSE 17.29 17.74 127,230
+10.44 (152.41%)
Personalis, Inc. - Common Stock  PSNL 3.160 3.190 598,350
+1.90 (150.79%)
Redwire Corporation Common Stock  RDW 9.330 10.11 823,099
+5.58 (148.80%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 7.470 7.640 544,189
+4.42 (144.92%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 15.09 15.36 789,685
+8.89 (143.39%)
Xunlei Limited - American Depositary Shares  XNET 3.600 3.700 129,945
+2.12 (143.24%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 158.53 160.15 1,123,020
+93.10 (142.29%)
Guardant Health, Inc. - Common Stock  GH 42.61 44.97 2,133,742
+25.02 (142.24%)
Oklo Inc. Class A common stock  OKLO 20.39 21.98 7,025,778
+11.94 (141.30%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.92 11.25 2,071,879
+6.98 (141.30%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 317.76 317.20 16,054,025
+185.36 (140.00%)
U.S. Gold Corp. - Common Stock  USAU 9.790 9.980 297,979
+5.70 (139.36%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.760 8.950 666,432
+5.08 (138.04%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 23.01 23.96 1,486,408
+13.32 (137.46%)
Laird Superfood, Inc. Common Stock  LSF 5.240 5.270 22,676
+2.98 (131.86%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 39.85 41.18 27,956,552
+22.66 (131.82%)
Inseego Corp. - Common Stock  INSG 6.950 7.290 75,123
+3.95 (131.67%)
Kinross Gold Corporation  KGC 14.93 14.80 20,028,538
+8.46 (130.76%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.970 4.040 103,000
+2.24 (129.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.