Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Impinj Inc  PI 171.42 174.89 300,748
+89.57 (109.43%)
Daktronics Inc  DAKT 14.15 14.30 351,970
+7.38 (109.01%)
Redwire Corp  RDW 6.980 7.040 423,046
+3.64 (108.98%)
Data Storage Corp  DTST 6.050 5.910 40,523
+3.15 (108.62%)
Archrock Inc  AROC 22.88 23.00 835,597
+11.90 (108.38%)
Eledon Pharmaceuticals Inc  ELDN 2.700 2.650 37,380
+1.40 (107.69%)
Tencent Music Entertainment ADR  TME 14.26 14.44 5,234,791
+7.38 (107.27%)
Aquestive Therapeutics Inc  AQST 3.200 3.060 1,239,485
+1.65 (106.45%)
Diebold Nixdorf Incorporated  DBD 42.32 42.45 167,178
+21.75 (105.74%)
D-Market Electronic Services & Trading ADR  HEPS 3.270 3.210 653,073
+1.68 (105.66%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.420 8.510 19,577
+4.32 (105.37%)
Lifeway Foods Inc  LWAY 12.15 12.26 82,291
+6.22 (104.89%)
Brf-Brasil Foods S.A. ADR  BRFS 3.740 3.730 3,794,279
+1.91 (104.37%)
Kura Oncology  KURA 20.95 21.50 532,021
+10.69 (104.19%)
Crowdstrike Holdings Inc  CRWD 304.96 343.05 42,146,473
+155.22 (103.66%)
QuinStreet, Inc  QNST 18.50 18.33 550,452
+9.41 (103.52%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 29.50 29.76 367,128
+15.00 (103.45%)
Altimmune Inc  ALT 6.280 6.550 2,378,507
+3.19 (103.24%)
Sterling Infrastructure Inc  STRL 116.02 116.39 727,543
+58.76 (102.62%)
Skywest Inc  SKYW 82.36 82.53 257,382
+41.53 (101.71%)
Bioventus Inc Cl A  BVS 7.170 7.070 327,648
+3.61 (101.40%)
Wingstop Inc  WING 369.31 366.20 420,943
+185.92 (101.38%)
Selectquote Inc  SLQT 3.700 3.590 807,723
+1.86 (101.09%)
Construction Partners Inc Cl A  ROAD 58.41 58.24 621,800
+29.30 (100.65%)
Universal Stainles  USAP 29.70 30.17 59,626
+14.81 (99.46%)
Bgc Partners Cl A  BGC 9.550 9.490 2,068,261
+4.75 (98.96%)
Blueprint Medicines Corp  BPMC 114.97 113.46 526,485
+57.16 (98.88%)
Alkami Technology Inc  ALKT 32.67 32.42 514,178
+16.24 (98.84%)
Superior Uniform Group  SGC 19.78 19.92 45,002
+9.83 (98.79%)
Natural Gas Services Group  NGS 20.50 20.91 27,414
+10.16 (98.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.