Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.95 28.00 308,324
+24.75 (1123.50%)
Soleno Therapeutics Inc  SLNO 46.96 46.39 193,885
+42.26 (899.15%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 58.00 53.03 206,940
+51.49 (790.94%)
Dave Inc  DAVE 37.50 37.40 508,371
+32.18 (604.89%)
Root Inc  ROOT 77.03 79.08 191,019
+66.05 (601.55%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.38 9.660 256,883
+8.74 (532.81%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+17.80 (474.67%)
Swvl Holdings Corp - Ordinary Shares  SWVL 7.010 7.293 4,215
+5.79 (474.59%)
Moneylion Inc  ML 66.12 63.75 443,985
+53.94 (442.86%)
Candel Therapeutics Inc  CADL 6.010 6.220 261,605
+4.88 (431.86%)
Benson Hill Inc  BHIL 6.760 6.440 133,176
+5.47 (424.03%)
Longboard Pharmaceuticals Inc  LBPH 35.95 36.00 607,867
+28.81 (403.50%)
Avidity Biosciences Inc  RNA 45.12 44.77 911,376
+35.37 (362.77%)
Summit Therapeu ADR  SMMT 8.785 9.750 1,977,779
+6.79 (341.46%)
Fitell Corporation - Ordinary Shares  FTEL 22.13 19.69 93,426
+17.08 (338.22%)
Abercrombie & Fitch Company  ANF 158.51 156.98 10,174,742
+121.30 (325.99%)
Audioeye Inc  AEYE 20.45 21.05 177,502
+15.53 (315.65%)
Microstrategy Cl A  MSTR 1,778.50 1555.16 2,045,828
+1347.57 (312.71%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 31.83 32.62 340,655
+24.05 (309.13%)
American Public Education  APEI 19.34 19.03 299,975
+14.57 (305.45%)
Dyne Therapeutics Inc  DYN 41.47 41.39 530,905
+31.13 (301.06%)
Virco MFG Corp  VIRC 16.89 16.24 163,071
+12.61 (294.63%)
Silence Therapeutics Plc ADR  SLN 20.67 20.31 122,332
+15.38 (290.74%)
Nano Nuclear Energy Inc. - common stock  NNE 19.30 19.10 1,739,671
+14.11 (271.87%)
Insmed Inc  INSM 75.97 75.06 1,260,725
+55.51 (271.31%)
Vital Farms Inc  VITL 39.40 40.44 1,288,702
+28.68 (267.54%)
Orion Group Holdings Inc  ORN 11.36 11.11 241,586
+8.25 (265.27%)
Applied Therapeutics Inc  APLT 5.140 5.260 512,887
+3.73 (264.54%)
Adma Biologics  ADMA 13.36 13.05 2,825,554
+9.63 (258.18%)
Amer Superconductor  AMSC 26.25 26.23 857,756
+18.92 (258.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.