Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natera Inc  NTRA 105.98 101.15 1,717,492
+59.19 (126.50%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 6.230 6.370 29,917
+3.48 (126.36%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.16 15.13 56,223
+8.43 (125.26%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.34 12.35 17,294
+6.84 (124.36%)
Geo Group Inc  GEO 16.34 16.71 2,456,113
+9.05 (124.14%)
Vera Therapeutics Inc Cl A  VERA 34.65 34.82 371,256
+19.08 (122.54%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.81 12.01 29,285
+6.49 (121.99%)
Vivakor  VIVK 2.480 2.450 34,870
+1.36 (121.43%)
Ultralife Corp  ULBI 10.94 11.15 45,938
+5.99 (121.01%)
Powell Inds Inc  POWL 134.00 130.27 702,804
+73.35 (120.94%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Immunitybio Inc  IBRX 5.790 5.980 1,767,881
+3.14 (118.49%)
PepGen Inc. - Common Stock  PEPG 16.55 16.62 37,974
+8.97 (118.34%)
Compania Mina Buenaventura S.A. ADR  BVN 16.19 16.37 1,876,644
+8.70 (116.15%)
Nurix Therapeutics Inc  NRIX 20.78 21.15 559,867
+11.14 (115.56%)
Hawkins Inc  HWKN 105.18 105.04 111,167
+56.35 (115.40%)
Hibbett Inc  HIBB 87.44 87.44 796,192
+46.81 (115.21%)
Brookdale Senior Living Inc  BKD 7.650 7.680 1,292,528
+4.09 (114.89%)
Twist Bioscience Corp  TWST 53.90 53.56 811,154
+28.81 (114.83%)
Fulcrum Therapeutics Inc  FULC 8.000 8.120 434,950
+4.26 (113.90%)
Banco Macro S.A. ADR  BMA 54.81 52.67 187,224
+29.14 (113.52%)
Merus N.V. CS  MRUS 55.29 54.81 518,188
+29.33 (112.98%)
Nisun Int Ent Dev Grp Ltd  NISN 8.210 7.820 67,641
+4.35 (112.69%)
Navios Maritime Partners LP  NMM 48.90 49.73 124,726
+25.90 (112.61%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
National Healthcare Corp  NHC 124.49 126.10 50,215
+65.52 (111.11%)
Heron Therapeutics  HRTX 3.250 3.330 1,674,037
+1.71 (111.04%)
Carpenter Technology Corp  CRS 119.34 118.00 651,823
+62.76 (110.92%)
Koss Corp  KOSS 8.930 9.930 3,637,573
+4.68 (110.12%)
Harmony Gold Mining ADR  HMY 9.360 10.13 5,951,872
+4.90 (109.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.