| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
ECARX Holdings Inc. - Class A Ordinary shares
|
ECX |
1.650 |
1.650 |
1 |
-3.29 (-66.60%) |
|
Verve Therapeutics Inc
|
VERV |
6.890 |
6.890 |
12 |
-13.72 (-66.57%) |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.740 |
1.740 |
1,021 |
-3.46 (-66.54%) |
|
Spectral AI, Inc. - Class A Common Stock
|
MDAI |
1.740 |
1.740 |
1,742 |
-3.45 (-66.47%) |
|
Microsectors Gold Miners -3X ETN
|
GDXD |
17.02 |
17.02 |
2,501 |
-33.68 (-66.43%) |
|
Wolfspeed Inc
|
WOLF |
20.97 |
20.97 |
3,542 |
-41.46 (-66.41%) |
|
Entero Therapeutics Inc. - Common Stock
|
ENTO |
1.001 |
1.001 |
108 |
-1.98 (-66.41%) |
|
Nine Energy Service Inc
|
NINE |
1.680 |
1.680 |
0 |
-3.30 (-66.27%) |
|
Scinai Immunotherapeutics Ltd ADR
|
SCNI |
4.390 |
4.390 |
35 |
-8.61 (-66.23%) |
|
Monterey Capital Acquisition Corp Cl A
|
MCAC |
3.540 |
3.540 |
0 |
-6.94 (-66.22%) |
|
Sigma Lithium Corp
|
SGML |
12.23 |
12.23 |
0 |
-23.89 (-66.14%) |
|
SCWorx Corp. - Common Stock
|
WORX |
1.220 |
1.220 |
102 |
-2.38 (-66.14%) |
|
Above Food Ingredients Inc. - Common Stock
|
ABVE |
1.600 |
1.600 |
136 |
-3.12 (-66.10%) |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
15.21 |
15.21 |
0 |
-29.59 (-66.05%) |
|
Oncolytics Biotech Inc
|
ONCY |
1.030 |
1.030 |
0 |
-2.00 (-66.01%) |
|
Guardforce Ai Company
|
GFAI |
2.160 |
2.160 |
584 |
-4.19 (-65.98%) |
|
Century Casinos IN
|
CNTY |
2.560 |
2.560 |
0 |
-4.94 (-65.87%) |
|
Tian Ruixiang Holdings Ltd Cl A
|
TIRX |
2.050 |
2.050 |
1,338 |
-3.95 (-65.83%) |
|
Dasan Zhone Solutions Inc
|
DZSI |
1.250 |
1.250 |
0 |
-2.39 (-65.66%) |
|
Verastem Inc
|
VSTM |
3.320 |
3.320 |
2,017 |
-6.34 (-65.63%) |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
1.120 |
1.120 |
501 |
-2.13 (-65.54%) |
|
Compass Minerals Intl Inc
|
CMP |
12.31 |
12.31 |
0 |
-23.37 (-65.50%) |
|
Caribou Biosciences Inc
|
CRBU |
2.295 |
2.300 |
125 |
-4.36 (-65.49%) |
|
Akoya Biosciences Inc
|
AKYA |
2.360 |
2.360 |
43 |
-4.46 (-65.40%) |
|
Minerva Neuroscie
|
NERV |
3.140 |
3.140 |
0 |
-5.90 (-65.27%) |
|
Foresight Autonomous Holdings Ltd ADR
|
FRSX |
1.015 |
1.015 |
14 |
-1.91 (-65.24%) |
|
Wallbox N.V. Cl A
|
WBX |
1.450 |
1.450 |
2 |
-2.72 (-65.23%) |
|
Sunnova Energy International
|
NOVA |
7.380 |
7.380 |
20,801 |
-13.66 (-64.92%) |
|
Nu Skin Enterprises
|
NUS |
10.14 |
10.14 |
0 |
-18.76 (-64.91%) |
|
Mondee Holdings, Inc. - Class A Common Stock
|
MOND |
2.720 |
2.720 |
0 |
-5.03 (-64.90%) |
