Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Triller Group Inc. - Common Stock  ILLR 1.220 1.220 9,056,275
-3.11 (-71.82%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.420 3.640 9,529,104
-8.60 (-71.55%)
Traws Pharma, Inc. - Common Stock  TRAW 2.030 2.060 118,495
-5.08 (-71.43%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.590 3.390 53,840
-8.91 (-71.28%)
Curis, Inc. - Common Stock  CRIS 1.700 1.720 59,468
-4.21 (-71.24%)
Robin Energy Ltd. - Common Stock  RBNE 1.330 1.310 673,445
-3.27 (-71.09%)
LogProstyle Inc. Common Shares  LGPS 1.070 1.060 29,834
-2.63 (-71.08%)
Trio Petroleum Corp. Common Stock  TPET 1.060 1.050 257,139
-2.60 (-71.07%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.14 22.07 18,785,212
-54.26 (-71.02%)
Giftify, Inc. - Common Stock  GIFT 1.050 1.070 19,283
-2.53 (-70.67%)
Arvinas, Inc. - Common Stock  ARVN 7.520 7.720 3,445,750
-18.11 (-70.66%)
PACS Group, Inc. Common Stock  PACS 11.97 12.00 1,226,858
-28.80 (-70.64%)
SmartKem, Inc. - Common Stock  SMTK 1.450 1.600 101,456
-3.49 (-70.63%)
Canopy Growth Corporation - Common Shares  CGC 1.370 1.380 9,920,482
-3.27 (-70.47%)
Replimune Group, Inc. - Common Stock  REPL 3.225 3.460 9,163,972
-7.69 (-70.44%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 15.87 15.84 1,154,065
-37.61 (-70.33%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.34 (-70.32%)
Funko, Inc. - Class A Common Stock  FNKO 3.460 3.460 1,840,486
-8.18 (-70.27%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-7.68 (-70.27%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.860 1.800 134,817
-4.37 (-70.14%)
Instil Bio, Inc.  TIL 19.93 21.03 174,538
-46.32 (-69.92%)
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 17.08 17.38 86,882
-39.62 (-69.88%)
Globant S.A. Common Shares  GLOB 57.00 57.25 1,706,639
-132.10 (-69.86%)
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.760 2.770 1,345,705
-6.38 (-69.80%)
Rockwell Medical, Inc. - Common Stock  RMTI 1.330 1.330 1,599,735
-3.07 (-69.77%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.310 1.220 639,616
-2.99 (-69.53%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.430 5.730 27,999
-12.37 (-69.49%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.400 1.400 49,377
-3.11 (-68.96%)
iSpecimen Inc. - Common Stock  ISPC 1.410 1.550 1,636,005
-3.09 (-68.67%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 6.440 6.410 574,059
-13.92 (-68.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.