Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cemtrex Inc. - Common Stock	CETX	2.530	2.640	57,741	-6738.47 (-99.96%)
Interactive Strength Inc. - Common Stock	TRNR	2.260	2.330	63,195	-2837.74 (-99.92%)
Volcon, Inc. - Common stock	VLCN	3.350	3.419	11,583	-3204.25 (-99.90%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.285	7.170	116,322	-3477.36 (-99.82%)
Crown Electrokinetics Corp. - Common Stock	CRKN	6.110	6.630	624,348	-2761.39 (-99.78%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.810	5.100	20,095	-1780.19 (-99.73%)
Expion360 Inc. - Common Stock	XPON	1.390	1.510	287,041	-438.61 (-99.68%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.120	1.180	1,928,098	-270.44 (-99.59%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	2.140	1.990	403,919	-487.86 (-99.56%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	5.070	4.760	475,125	-869.93 (-99.42%)
Sunshine Biopharma Inc. - Common stock	SBFM	2.854	2.770	51,445	-481.15 (-99.41%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	1.300	1.370	244,220	-204.70 (-99.37%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	2.510	2.690	366,016	-392.49 (-99.36%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.070	4.490	206,855	-625.93 (-99.35%)
Femto Technologies Inc. - Common Stock	BCAN	4.200	4.200	0	-610.47 (-99.32%)
Siyata Mobile, Inc. - Common Shares	SYTA	5.130	5.990	301,351	-674.37 (-99.25%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.480	2.550	249,910	-275.52 (-99.11%)
PMGC Holdings Inc. - Common Stock	ELAB	1.710	1.700	887,662	-164.49 (-98.97%)
22nd Century Group, Inc - Common Stock	XXII	4.110	4.060	99,739	-381.88 (-98.94%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.680	4.220	27,862	-308.32 (-98.82%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.280	1.210	600,332	-103.28 (-98.78%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	6.180	6.200	123,443	-450.82 (-98.65%)
Jet.AI Inc. - Common Stock	JTAI	2.660	2.690	101,128	-189.72 (-98.62%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	1.570	1.620	67,090	-107.18 (-98.56%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.380	4.460	10,511	-256.10 (-98.32%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-89.37 (-98.32%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	1.550	1.580	1,348,560	-82.07 (-98.15%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-118.53 (-97.96%)
VCI Global Limited - Ordinary Share	VCIG	1.040	1.120	1,003,400	-43.55 (-97.67%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.330	1.410	34,590	-55.42 (-97.66%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.