Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	4.530	4.490	134,798	-31795.47 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.450	1.470	5,217	-8440.55 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	3.250	3.160	90,193	-13820.75 (-99.98%)
Interactive Strength Inc. - Common Stock	TRNR	1.038	1.230	964,319	-1058.56 (-99.90%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.300	1.360	405,486	-898.20 (-99.86%)
Cyngn Inc. - Common stock	CYN	4.460	4.530	12,384	-2544.04 (-99.82%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.110	1.090	375,932	-513.89 (-99.78%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	2.890	4.100	171,076	-1311.11 (-99.78%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1290.90 (-99.78%)
Siyata Mobile, Inc. - Common Shares	SYTA	2.080	2.140	103,274	-681.92 (-99.70%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.210	1.260	252,253	-328.19 (-99.63%)
Applied DNA Sciences, Inc. - Common Stock	APDN	1.800	1.660	3,761,436	-418.20 (-99.57%)
PMGC Holdings Inc. - Common Stock	ELAB	4.250	4.630	13,807	-961.33 (-99.56%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.920	4.100	3,795	-701.50 (-99.44%)
22nd Century Group, Inc - Common Stock	XXII	1.450	1.440	23,504	-257.75 (-99.44%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.720	1.610	47,232	-283.28 (-99.40%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.330	1.390	59,455	-198.92 (-99.34%)
Vision Marine Technologies Inc. - Common Shares	VMAR	5.700	5.240	58,962	-804.30 (-99.30%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.039	2.950	71,965	-317.96 (-99.05%)
Sunshine Biopharma Inc. - Common stock	SBFM	2.050	1.910	15,997	-210.95 (-99.04%)
Icon Energy Corp. - Common stock	ICON	1.725	0.0500	391,163	-146.28 (-98.83%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.700	3.730	20,292	-304.70 (-98.80%)
Virpax Pharmaceuticals, Inc. - Common Stock	VRPX	1.271	1.200	109,342	-103.98 (-98.79%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-200.53 (-98.78%)
GRI Bio, Inc. - Common Stock	GRI	2.180	3.200	11,297,997	-163.55 (-98.68%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.012	2.150	67,458	-150.73 (-98.68%)
Eyenovia, Inc. - Common Stock	EYEN	1.120	1.100	23,576	-77.56 (-98.58%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.655	1.710	29,748	-112.09 (-98.55%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.840	2.430	34,642	-171.81 (-98.37%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.714	1.820	219,345	-103.29 (-98.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.