Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Binah Capital Group, Inc. - Common Stock	BCG	2.000	2.010	6,813	-8.33 (-80.64%)
Zynex, Inc. - Common Stock	ZYXI	2.425	2.480	149,800	-10.07 (-80.60%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.682	2.640	3,502	-11.09 (-80.53%)
Beeline Holdings, Inc. - Common Stock	BLNE	1.850	1.630	311,448	-7.65 (-80.53%)
Nxu, Inc. - Class A Common Stock	NXU	2.680	3.460	265,771	-11.08 (-80.52%)
Tenon Medical, Inc. - Common Stock	TNON	1.450	1.690	1,395,477	-5.99 (-80.51%)
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	1.170	1.170	28,355	-4.83 (-80.50%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	1.270	1.170	295,531	-5.24 (-80.49%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.230	4.120	293,699	-17.40 (-80.44%)
Netcapital Inc. - Common Stock	NCPL	1.920	1.840	40,992	-7.88 (-80.41%)
bluebird bio, Inc. - Common Stock	BLUE	4.880	5.250	502,253	-19.92 (-80.32%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	6.380	6.340	3,321,374	-25.72 (-80.12%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	4.560	4.640	2,467	-18.09 (-79.87%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-5.52 (-79.67%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.220	1.230	73,996	-4.77 (-79.65%)
Agape ATP Corporation - Common Stock	ATPC	1.290	1.270	48,103	-5.00 (-79.48%)
Upexi, Inc. - Common Stock	UPXI	2.200	2.220	2,813	-8.43 (-79.30%)
Open Lending Corporation - Common Stock	LPRO	1.235	1.170	9,699,548	-4.72 (-79.28%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.38 (-79.06%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	1.690	1.660	19,981	-6.29 (-78.82%)
Pyxis Oncology, Inc. - Common Stock	PYXS	1.015	0.9150	451,121	-3.78 (-78.81%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	1.641	1.610	487,696	-6.08 (-78.74%)
Brazil Potash Corp. Common Shares	GRO	2.880	2.900	89,986	-10.63 (-78.68%)
PainReform Ltd. - Ordinary Shares	PRFX	2.280	2.240	7,059	-8.34 (-78.53%)
Gaxos.ai Inc. - Common Stock	GXAI	1.300	1.300	186,391	-4.73 (-78.44%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	1.490	1.540	12,995	-5.41 (-78.39%)
NIP Group Inc. - American Depositary Shares	NIPG	1.950	1.910	56,693	-7.07 (-78.38%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.180	1.060	141,006	-4.23 (-78.19%)
Bridger Aerospace Group Holdings, Inc. - Common Stock	BAER	1.110	1.110	100,179	-3.94 (-78.02%)
Reliance Global Group, Inc. - Common Stock	RELI	1.250	1.240	32,772	-4.42 (-77.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.