Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
IN8bio, Inc. - Common Stock	INAB	2.000	2.060	60,949	-7.43 (-78.79%)
CAMP4 Therapeutics Corporation - Common Stock	CAMP	2.280	2.500	297,517	-8.44 (-78.73%)
AIFU Inc. - Class A Ordinary Share	AIFU	6.450	6.600	68,049	-23.75 (-78.64%)
Galecto, Inc. - Common Stock	GLTO	2.870	2.870	34,799	-10.39 (-78.36%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	4.370	4.440	15,303,910	-15.81 (-78.34%)
Container Store (The) Common Stock	TCS	2.650	2.650	0	-9.57 (-78.31%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.630	1.670	423,985	-5.84 (-78.18%)
Vivid Seats Inc. - Class A common stock	SEAT	16.11	17.33	206,704	-57.69 (-78.17%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	8.670	8.890	22,426	-30.76 (-78.01%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	3.460	3.410	134,485	-12.15 (-77.84%)
Splash Beverage Group, Inc. (NV) Common Stock	SBEV	2.190	2.260	40,301	-7.65 (-77.74%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.230	1.290	894,450	-4.27 (-77.64%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	4.820	4.950	7,546,668	-16.61 (-77.51%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.950	2.080	1,436,065	-6.69 (-77.43%)
Heidmar Maritime Holdings Corp. - Common Stock	HMR	1.350	1.350	135,771	-4.60 (-77.31%)
Stardust Power Inc. - Common Stock	SDST	2.840	2.850	266,625	-9.67 (-77.30%)
Tenon Medical, Inc. - Common Stock	TNON	1.260	1.240	144,933	-4.21 (-76.97%)
VS TR 2x Long VIX Futures ETF	UVIX	10.06	10.02	12,868,753	-33.54 (-76.93%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	4.400	4.378	8,091,297	-14.66 (-76.91%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	2.880	2.380	478,717	-9.58 (-76.89%)
Sirius International Insurance Group, Ltd. - Common Share	SG	8.590	8.630	4,585,384	-28.42 (-76.79%)
Arrive AI Inc. - Common Stock	ARAI	3.100	3.070	621,940	-10.15 (-76.60%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	3.190	3.230	182,452	-10.36 (-76.46%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	12.37	13.73	8,572,953	-40.03 (-76.39%)
Siyata Mobile, Inc. - Common Shares	SYTA	2.480	2.670	333,753	-7.92 (-76.15%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.50 (-75.89%)
Perspective Therapeutics, Inc. Common Stock	CATX	3.190	3.290	1,068,797	-10.04 (-75.89%)
GRI Bio, Inc. - Common Stock	GRI	1.810	1.930	246,899	-5.68 (-75.85%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
Verrica Pharmaceuticals Inc. - Common Stock	VRCA	4.390	4.040	8,121,536	-13.71 (-75.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.