Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
Pavmed Inc
|
PAVM |
1.010 |
1.010 |
0 |
-4.78 (-82.56%) |
Broadcom Ltd
|
AVGO |
157.35 |
157.35 |
160,231 |
-744.24 (-82.55%) |
Biocardia Inc
|
BCDA |
2.910 |
2.910 |
90 |
-13.52 (-82.28%) |
Altamira Therapeutics Ltd
|
CYTO |
1.200 |
1.200 |
12,021 |
-5.50 (-82.09%) |
Stem Inc
|
STEM |
1.230 |
1.230 |
3,620 |
-5.58 (-81.94%) |
PSQH
|
PSQH |
3.250 |
3.250 |
16 |
-14.73 (-81.92%) |
ProKidney Corp. - Class A Ordinary Shares
|
PROK |
2.110 |
2.110 |
113 |
-9.28 (-81.47%) |
Gryphon Digital Mining, Inc - Common Stock
|
GRYP |
1.080 |
1.080 |
2 |
-4.63 (-81.09%) |
Medifast Inc
|
MED |
18.64 |
18.64 |
2 |
-79.25 (-80.96%) |
Virpax Pharmaceuticals Inc
|
VRPX |
1.700 |
1.700 |
69,404 |
-7.19 (-80.87%) |
Agenus Inc
|
AGEN |
5.990 |
5.990 |
2,486 |
-25.21 (-80.80%) |
Sagimet Biosciences Inc. - Series A Common Stock
|
SGMT |
3.090 |
3.090 |
0 |
-12.97 (-80.76%) |
Ibio Inc
|
IBIO |
2.150 |
2.150 |
60 |
-8.85 (-80.45%) |
Predictive Oncology Inc
|
POAI |
1.090 |
1.090 |
5 |
-4.42 (-80.22%) |
Datasea Inc
|
DTSS |
2.770 |
2.770 |
486 |
-11.17 (-80.12%) |
Safe & Green Holdings Corp
|
SGBX |
2.260 |
2.260 |
117 |
-9.09 (-80.08%) |
Able View Global Inc. - Class B Ordinary Shares
|
ABLV |
1.100 |
1.100 |
4 |
-4.40 (-80.00%) |
Outset Medical Inc
|
OM |
3.870 |
3.870 |
0 |
-15.14 (-79.64%) |
Fanhua Inc ADR
|
FANH |
1.500 |
1.500 |
238 |
-5.86 (-79.62%) |
Plug Power Inc
|
PLUG |
2.515 |
2.520 |
236,888 |
-9.81 (-79.60%) |
NKGen Biotech, Inc. - Common Stock
|
NKGN |
1.190 |
1.190 |
18,918 |
-4.52 (-79.16%) |
GRIID Infrastructure Inc. - Common Stock
|
GRDI |
1.140 |
1.140 |
832 |
-4.33 (-79.14%) |
Hertz Global Holdings Inc
|
HTZ |
3.810 |
3.810 |
3,228 |
-14.44 (-79.12%) |
Avalo Therapeutics Inc
|
AVTX |
12.78 |
12.78 |
48 |
-48.06 (-79.00%) |
Nvni Group Limited - Ordinary Shares
|
NVNI |
1.340 |
1.340 |
0 |
-5.01 (-78.90%) |
Foward Air Corp
|
FWRD |
25.26 |
25.26 |
106 |
-94.06 (-78.83%) |
NVDQ
|
NVDQ |
6.380 |
6.380 |
359,147 |
-23.73 (-78.81%) |
Processa Pharmaceuticals Inc
|
PCSA |
1.630 |
1.630 |
0 |
-6.03 (-78.72%) |
QuantaSing Group Limited - American Depositary Shares
|
QSG |
1.660 |
1.660 |
177 |
-6.14 (-78.72%) |
Holdco Nuvo Group D.G Ltd. - Ordinary Shares
|
NUVO |
1.005 |
1.010 |
1,001 |
-3.70 (-78.66%) |