Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BioAge Labs, Inc. - Common Stock	BIOA	4.900	5.220	700,303	-13.41 (-73.24%)
Silence Therapeutics Plc - American Depository Share	SLN	4.890	5.030	139,167	-13.38 (-73.23%)
TechTarget, Inc. - Common Stock	TTGT	6.730	6.980	4,725,868	-18.41 (-73.23%)
Silexion Therapeutics Corp - Ordinary Shares	SLXN	3.500	3.610	124,910	-9.55 (-73.18%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	4.090	4.590	48,125,300	-11.10 (-73.07%)
Evolent Health, Inc Class A Common Stock	EVH	8.380	8.740	3,961,014	-22.66 (-73.00%)
Tron Inc. - Common Stock	TRON	2.980	2.910	2,664,473	-8.02 (-72.91%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.590	2.670	76,098	-6.96 (-72.88%)
ESS Tech, Inc. Common Stock	GWH	1.530	1.500	261,274	-4.10 (-72.82%)
Elutia, Inc. - Class A Common Stock	ELUT	1.090	1.080	623,112	-2.91 (-72.75%)
Bicycle Therapeutics plc - American Depositary Shares	BCYC	6.930	7.160	259,511	-18.48 (-72.73%)
Namib Minerals - Ordinary Shares	NAMM	2.990	3.080	232,236	-7.97 (-72.72%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.090	1.080	3,404	-2.89 (-72.61%)
Annovis Bio, Inc. Common Stock	ANVS	2.320	2.350	167,931	-6.15 (-72.61%)
CASI Pharmaceuticals, Inc. - Ordinary Shares	CASI	1.780	1.780	29,298	-4.69 (-72.49%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-3.66 (-72.48%)
Wolfspeed, Inc. Common Stock	WOLF	2.230	2.460	54,987,714	-5.87 (-72.47%)
Vaxcyte, Inc. - Common Stock	PCVX	31.75	32.59	4,055,879	-83.43 (-72.43%)
ProShares UltraShort Semiconductors	SSG	9.910	9.890	136,808	-25.94 (-72.36%)
OFA Group - Ordinary shares	OFAL	1.300	1.270	203,667	-3.38 (-72.22%)
Beyond Air, Inc. - Common Stock	XAIR	2.230	2.290	301,175	-5.77 (-72.12%)
Keros Therapeutics, Inc. - common stock	KROS	15.56	16.04	562,756	-40.24 (-72.11%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares	NISN	3.850	3.500	40,907	-9.90 (-72.00%)
Geron Corporation - Common Stock	GERN	1.320	1.320	26,323,288	-3.39 (-71.97%)
Direxion Daily PLTR Bear 1X Shares	PLTD	6.850	7.050	16,929,372	-17.58 (-71.96%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	3.230	3.180	32,470	-8.28 (-71.94%)
Catheter Precision, Inc. Common Stock	VTAK	2.400	2.690	107,841	-6.15 (-71.93%)
Myriad Genetics, Inc. - Common Stock	MYGN	7.770	7.680	2,719,061	-19.87 (-71.89%)
SEG-PR	SEG-PR	1.700	1.700	0	-4.34 (-71.85%)
Tandem Diabetes Care, Inc. - Common Stock	TNDM	12.57	13.24	2,534,517	-32.06 (-71.84%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.