Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF	MSOS	2.555	2.590	2,961,780	-7.78 (-75.27%)
ESS Tech, Inc. Common Stock	GWH	2.608	2.850	106,023	-7.89 (-75.16%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	3.535	3.250	6,030,568	-10.65 (-75.09%)
Soligenix, Inc. - Common Stock	SNGX	2.240	2.210	10,539	-6.72 (-75.00%)
HeartSciences Inc. - Common Stock	HSCS	2.810	2.750	1,845	-8.35 (-74.82%)
iSpecimen Inc. - Common Stock	ISPC	1.251	1.310	115,862	-3.69 (-74.67%)
SenesTech, Inc. - Common Stock	SNES	1.790	1.800	37,047	-5.21 (-74.44%)
Septerna, Inc. - Common Stock	SEPN	5.505	5.020	160,188	-15.89 (-74.28%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.945	1.960	257,928	-5.61 (-74.27%)
Solowin Holdings - Class A Ordinary Share	SWIN	1.725	1.700	36,469	-4.97 (-74.25%)
enGene Holdings Inc. - Common Stock	ENGN	4.360	4.330	5,927	-12.53 (-74.19%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.230	2.160	4,621,637	-6.37 (-74.07%)
XIAO-I Corporation - American Depositary Shares	AIXI	4.135	4.010	56,468	-11.79 (-74.04%)
Stoneridge, Inc. Common Stock	SRI	4.720	4.670	299,439	-13.46 (-74.04%)
Moderna, Inc. - Common Stock	MRNA	27.71	27.16	9,906,652	-77.89 (-73.76%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-4.87 (-73.68%)
GraniteShares 2x Short NVDA Daily ETF	NVD	33.39	33.60	2,411,706	-93.11 (-73.60%)
Intchains Group Limited - American Depositary Shares	ICG	2.260	2.260	24,623	-6.30 (-73.60%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	3.660	3.660	44,291,285	-10.20 (-73.59%)
EyePoint Pharmaceuticals, Inc. - Common Stock	EYPT	5.365	5.050	847,279	-14.90 (-73.53%)
Prime Medicine, Inc. - Common Stock	PRME	1.805	1.780	785,065	-4.96 (-73.30%)
Acumen Pharmaceuticals, Inc. - Common Stock	ABOS	1.075	1.080	158,590	-2.93 (-73.19%)
Zeo Energy Corporation - Class A Common Stock	ZEO	1.545	1.490	4,731	-4.21 (-73.18%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	11.82	12.28	4,004,918	-32.25 (-73.17%)
Datasea Inc. - Common Stock	DTSS	2.203	2.170	14,140	-5.99 (-73.11%)
Lakeside Holding Limited - Common Stock	LSH	1.080	1.110	15,786	-2.93 (-73.07%)
Bloomin' Brands, Inc. - Common Stock	BLMN	7.785	7.690	1,466,428	-21.11 (-73.05%)
Guardforce AI Co., Limited - Ordinary Shares	GFAI	1.026	0.9899	84,124	-2.77 (-73.00%)
Intellia Therapeutics, Inc. - Common Stock	NTLA	7.365	6.650	4,423,281	-19.85 (-72.94%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.610	1.630	82,454	-4.34 (-72.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.