Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors Fang+ -3X ETN  FNGD 23.29 24.26 2,610,662
-74.21 (-76.11%)
Aadi Biosciences Inc  AADI 1.580 1.550 696,792
-5.03 (-76.10%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.751 1.740 7,456
-5.57 (-76.08%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.130 1.150 97,870
-3.59 (-76.06%)
PSQH  PSQH 2.840 2.840 42,191
-8.99 (-75.99%)
Sidus Space, Inc. - Class A Common Stock  SIDU 3.330 2.830 1,064,126
-10.47 (-75.87%)
Big 5 Sporting  BGFV 1.900 1.860 279,937
-5.96 (-75.83%)
AMPX  AMPX 1.140 1.070 560,200
-3.51 (-75.48%)
Children's Place Inc  PLCE 6.380 6.220 323,219
-19.64 (-75.48%)
Phunware, Inc. - Common Stock  PHUN 3.520 3.430 442,629
-10.84 (-75.48%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.240 1.200 29,739
-3.81 (-75.45%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 22.87 25.10 13,956,100
-70.18 (-75.42%)
Nerdy Inc  NRDY 1.120 1.020 3,875,316
-3.40 (-75.22%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.870 1.960 42,462
-5.63 (-75.07%)
Reneo Pharmaceuticals Inc  RPHM 1.550 1.530 24,156
-4.64 (-74.96%)
Ocean Biomedical Inc  OCEA 1.070 1.090 19,127
-3.19 (-74.88%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.970 2.610 572,673
-8.83 (-74.83%)
Accelerate Diagnosti  AXDX 1.780 1.720 42,963
-5.24 (-74.64%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.350 2.260 92,694
-6.90 (-74.59%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.575 1.610 24,544
-4.62 (-74.59%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.940 2.910 94,477
-8.53 (-74.37%)
Microsectors Fang & Innovation -3X ETN  BERZ 19.67 20.41 261,935
-57.03 (-74.35%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.120 1.085 40,773
-3.24 (-74.32%)
Perion Network Ltd  PERI 8.620 8.500 286,282
-24.84 (-74.24%)
Eagle Pharmaceuticals  EGRX 4.560 4.440 74,001
-12.96 (-73.97%)
Boundless Bio Inc  BOLD 3.740 3.650 130,095
-10.51 (-73.75%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.380 1.250 9,673,658
-3.87 (-73.71%)
Salarius Pharmaceuticals Inc  SLRX 1.860 1.860 155,898
-5.18 (-73.58%)
Babcock & Wilcox Enterprises  BW 1.260 1.200 1,307,338
-3.49 (-73.47%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.730 1.530 455,820
-4.74 (-73.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.