Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bitwise Ethereum ETF  ETHW 14.60 15.21 999,236
-0.61
-4.01%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 20.34 21.18 2,652,584
-0.84
-3.97%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 24.65 25.65 101,352
-1.00
-3.90%
VanEck Ethereum ETF VanEck Ethereum ETF  ETHV 29.87 31.08 139,995
-1.21
-3.89%
Oklo Inc. Class A common stock  OKLO 72.13 75.05 3,655,019
-2.92
-3.89%
NewcelX Ltd. - Ordinary Shares  NCEL 2.970 3.090 65,809
-0.12
-3.88%
Argo Blockchain plc - American Depositary Shares  ARBK 3.220 3.350 8,046
-0.13
-3.88%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.663 1.730 19,949
-0.07
-3.87%
HF Foods Group Inc. - Common Stock  HFFG 1.615 1.680 96,517
-0.06
-3.87%
21Shares Ethereum ETF  TETH 10.20 10.61 375,594
-0.41
-3.86%
21Shares Solana ETF  TSOL 8.490 8.830 766
-0.34
-3.85%
Mobilicom Limited - Warrants  MOBBW 2.500 2.600 11,600
-0.10
-3.85%
MSCI Inc. Common Stock  MSCI 537.91 559.39 452,119
-21.48
-3.84%
iShares Ethereum Trust ETF  ETHA 15.41 16.03 19,304,789
-0.62
-3.84%
Common Shares of Beneficial Interest of Bitwise Chainlink ETF  CLNK 15.61 16.23 31,423
-0.62
-3.82%
T-REX 2X Long SBET Daily Target ETF  SBTU 4.155 4.320 20,333
-0.17
-3.82%
Denali Therapeutics Inc. - Common Stock  DNLI 20.05 20.84 841,455
-0.79
-3.81%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.010 1.050 29,911
-0.04
-3.81%
Tuttle Capital IBIT 0DTE Covered Call ETF  BITK 11.66 12.12 1,837
-0.46
-3.80%
One One S&P 500 and Bitcoin ETF  OOSB 10.14 10.54 284
-0.40
-3.80%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.530 1.590 22,951
-0.06
-3.77%
PL-WS  PL-WS 12.01 12.48 2,518
-0.47
-3.77%
Volatility Shares Trust XRP 2X ETF  XRPT 2.455 2.550 4,315,508
-0.09
-3.73%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 95.14 98.81 958,281
-3.67
-3.71%
Alta Equipment Group Inc. Class A Common Stock  ALTG 7.145 7.420 45,051
-0.28
-3.71%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 8.380 8.700 3,108,749
-0.32
-3.68%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.910 1.980 251,137
-0.07
-3.53%
MBIA Inc. Common Stock  MBI 6.197 6.420 202,431
-0.22
-3.48%
Terrestrial Energy Inc. - Common Stock  IMSR 7.930 8.210 904,622
-0.28
-3.41%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 37.64 38.76 1,812,626
-1.12
-2.90%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.