Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 37.23 38.76 1,797,442
-1.52
-3.93%
Tradr 2X Short NBIS Daily ETF  NBIZ 21.68 22.56 38,843
-0.88
-3.90%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 24.65 25.65 101,250
-1.00
-3.90%
VanEck Ethereum ETF VanEck Ethereum ETF  ETHV 29.87 31.08 139,895
-1.21
-3.89%
NewcelX Ltd. - Ordinary Shares  NCEL 2.970 3.090 65,809
-0.12
-3.88%
Argo Blockchain plc - American Depositary Shares  ARBK 3.220 3.350 8,046
-0.13
-3.88%
Bitwise Ethereum ETF  ETHW 14.62 15.21 998,898
-0.59
-3.88%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.663 1.730 19,949
-0.07
-3.87%
HF Foods Group Inc. - Common Stock  HFFG 1.615 1.680 96,516
-0.06
-3.87%
iShares Ethereum Trust ETF  ETHA 15.41 16.03 19,274,462
-0.62
-3.87%
21Shares Ethereum ETF  TETH 10.20 10.61 375,574
-0.41
-3.86%
21Shares Solana ETF  TSOL 8.490 8.830 766
-0.34
-3.85%
Mobilicom Limited - Warrants  MOBBW 2.500 2.600 11,600
-0.10
-3.85%
Common Shares of Beneficial Interest of Bitwise Chainlink ETF  CLNK 15.61 16.23 31,423
-0.62
-3.82%
T-REX 2X Long SBET Daily Target ETF  SBTU 4.155 4.320 20,333
-0.17
-3.82%
MBIA Inc. Common Stock  MBI 6.175 6.420 200,182
-0.25
-3.82%
Denali Therapeutics Inc. - Common Stock  DNLI 20.05 20.84 840,861
-0.79
-3.81%
MSCI Inc. Common Stock  MSCI 538.07 559.39 451,478
-21.32
-3.81%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.010 1.050 29,911
-0.04
-3.81%
Oklo Inc. Class A common stock  OKLO 72.20 75.05 3,650,753
-2.85
-3.80%
Tuttle Capital IBIT 0DTE Covered Call ETF  BITK 11.66 12.12 1,837
-0.46
-3.80%
One One S&P 500 and Bitcoin ETF  OOSB 10.14 10.54 284
-0.40
-3.80%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.905 1.980 249,936
-0.07
-3.79%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.530 1.590 22,951
-0.06
-3.77%
Alta Equipment Group Inc. Class A Common Stock  ALTG 7.140 7.420 44,609
-0.28
-3.77%
PL-WS  PL-WS 12.01 12.48 2,518
-0.47
-3.77%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 95.09 98.81 956,149
-3.72
-3.76%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 8.375 8.700 3,090,645
-0.32
-3.74%
Volatility Shares Trust XRP 2X ETF  XRPT 2.455 2.550 4,315,501
-0.09
-3.73%
Terrestrial Energy Inc. - Common Stock  IMSR 7.905 8.210 898,103
-0.31
-3.71%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.