% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bitwise Ethereum ETF | ETHW | 14.60 | 15.21 | 999,236 | -0.61 |
-4.01% |
| Fidelity Ethereum Fund Fidelity Ethereum Fund | FETH | 20.34 | 21.18 | 2,652,584 | -0.84 |
-3.97% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 24.65 | 25.65 | 101,352 | -1.00 |
-3.90% |
| VanEck Ethereum ETF VanEck Ethereum ETF | ETHV | 29.87 | 31.08 | 139,995 | -1.21 |
-3.89% |
| Oklo Inc. Class A common stock | OKLO | 72.13 | 75.05 | 3,655,019 | -2.92 |
-3.89% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.970 | 3.090 | 65,809 | -0.12 |
-3.88% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.220 | 3.350 | 8,046 | -0.13 |
-3.88% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.663 | 1.730 | 19,949 | -0.07 |
-3.87% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.615 | 1.680 | 96,517 | -0.06 |
-3.87% |
| 21Shares Ethereum ETF | TETH | 10.20 | 10.61 | 375,594 | -0.41 |
-3.86% |
| 21Shares Solana ETF | TSOL | 8.490 | 8.830 | 766 | -0.34 |
-3.85% |
| Mobilicom Limited - Warrants | MOBBW | 2.500 | 2.600 | 11,600 | -0.10 |
-3.85% |
| MSCI Inc. Common Stock | MSCI | 537.91 | 559.39 | 452,119 | -21.48 |
-3.84% |
| iShares Ethereum Trust ETF | ETHA | 15.41 | 16.03 | 19,304,789 | -0.62 |
-3.84% |
| Common Shares of Beneficial Interest of Bitwise Chainlink ETF | CLNK | 15.61 | 16.23 | 31,423 | -0.62 |
-3.82% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.155 | 4.320 | 20,333 | -0.17 |
-3.82% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 20.05 | 20.84 | 841,455 | -0.79 |
-3.81% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.010 | 1.050 | 29,911 | -0.04 |
-3.81% |
| Tuttle Capital IBIT 0DTE Covered Call ETF | BITK | 11.66 | 12.12 | 1,837 | -0.46 |
-3.80% |
| One One S&P 500 and Bitcoin ETF | OOSB | 10.14 | 10.54 | 284 | -0.40 |
-3.80% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.530 | 1.590 | 22,951 | -0.06 |
-3.77% |
| PL-WS | PL-WS | 12.01 | 12.48 | 2,518 | -0.47 |
-3.77% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.455 | 2.550 | 4,315,508 | -0.09 |
-3.73% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 95.14 | 98.81 | 958,281 | -3.67 |
-3.71% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 7.145 | 7.420 | 45,051 | -0.28 |
-3.71% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 8.380 | 8.700 | 3,108,749 | -0.32 |
-3.68% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.910 | 1.980 | 251,137 | -0.07 |
-3.53% |
| MBIA Inc. Common Stock | MBI | 6.197 | 6.420 | 202,431 | -0.22 |
-3.48% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.930 | 8.210 | 904,622 | -0.28 |
-3.41% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 37.64 | 38.76 | 1,812,626 | -1.12 |
-2.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.