Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long RKLB ETF  RKLX 21.36 23.54 24,808
-2.18
-9.26%
Cogent Biosciences, Inc. - Common Stock  COGT 4.425 4.870 914,184
-0.45
-9.14%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.500 1.650 5,581
-0.15
-9.09%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.020 3.320 20,167
-0.30
-9.04%
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 4.140 4.550 168,892
-0.41
-9.01%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.960 3.250 64,892
-0.29
-8.92%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 5.955 6.530 1,345,005
-0.58
-8.81%
Roundhill ETF Trust Roundhill NVDA WeeklyPay ETF  NVW 32.72 35.87 9,791
-3.15
-8.78%
Defiance Daily Target 2X Long RGTI ETF  RGTX 20.10 22.01 39,796
-1.91
-8.68%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.790 4.150 12,001,896
-0.36
-8.67%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 3.800 4.160 570,370
-0.36
-8.66%
Ontrak, Inc. - Common Stock  OTRK 1.370 1.500 23,352
-0.13
-8.65%
NextTrip, Inc. - Common Stock  NTRP 3.335 3.650 18,181
-0.31
-8.63%
51Talk Online Education Group American depositary shares  COE 14.17 15.50 16,566
-1.33
-8.59%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 10.95 11.97 55,301
-1.03
-8.56%
Climb Bio, Inc. - Common Stock  CLYM 1.245 1.360 23,923
-0.11
-8.46%
GraniteShares 2x Long BABA Daily ETF  BABX 22.73 24.81 487,118
-2.08
-8.40%
Studio City International Holdings Limited American depositary shares  MSC 2.950 3.220 763
-0.27
-8.39%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 20.93 22.83 2,836
-1.90
-8.32%
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 78.75 85.86 179,544
-7.11
-8.28%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.240 1.350 11,413
-0.11
-8.12%
Alto Neuroscience, Inc. Common Stock  ANRO 2.170 2.360 83,973
-0.19
-8.05%
Hesai Group - American Depositary Share  HSAI 10.80 11.75 3,635,098
-0.95
-8.04%
Outset Medical, Inc. - Common Stock  OM 10.49 11.38 27,501
-0.89
-7.82%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.300 1.410 45,176
-0.11
-7.80%
Direxion Technology Bull 3X Shares  TECL 45.41 49.24 1,364,530
-3.83
-7.78%
Venus Concept Inc. - Common Stock  VERO 3.625 3.930 134,498
-0.31
-7.76%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 4.410 4.770 478,729
-0.36
-7.55%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.280 1.380 531,145
-0.10
-7.25%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.165 2.310 285,413
-0.15
-6.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.