Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Silvaco Group, Inc. - Common Stock  SVCO 4.540 5.000 181,351
-0.46
-9.20%
Empire Petroleum Corporation Common Stock  EP 5.090 5.600 28,514
-0.51
-9.11%
Amber International Holding Limited - American Depositary Shares  AMBR 4.260 4.680 181,758
-0.42
-8.97%
ProShares Ether ETF  EETH 76.58 84.09 305,561
-7.51
-8.93%
Figma, Inc. Class A Common Stock  FIG 70.40 77.30 6,761,823
-6.90
-8.93%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 34.59 37.98 937,678
-3.39
-8.93%
BBA-WS  BBA-WS 1.384 1.520 153,269
-0.14
-8.92%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 4.910 5.390 8,785
-0.48
-8.91%
B. Riley Financial, Inc. - Common Stock  RILY 5.020 5.510 1,381,730
-0.49
-8.89%
SciSparc Ltd. - Ordinary Shares  SPRC 4.220 4.630 441,587
-0.41
-8.86%
Iron Horse Acquisitions Corp. - Common Stock  IROH 11.12 12.20 31,965
-1.08
-8.85%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 23.38 25.65 373,959
-2.27
-8.85%
GCM Grosvenor Inc. - Warrant  GCMGW 1.450 1.590 8,152
-0.14
-8.81%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.925 2.110 146,558
-0.18
-8.77%
Joby Aviation Inc WT  JOB-WS 4.800 5.260 65,407
-0.46
-8.74%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 44.18 48.40 4,571,805
-4.22
-8.72%
EA Series Trust ARK 21Shares Active Ethereum Futures Strategy ETF  ARKZ 46.21 50.62 7,000
-4.41
-8.71%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 21.50 23.55 301,585
-2.05
-8.70%
Leverage Shares 2X Long COIN Daily ETF  COIG 31.69 34.69 85,926
-3.01
-8.66%
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 36.48 39.94 9,140,146
-3.46
-8.66%
GraniteShares 2x Long COIN Daily ETF  CONL 31.89 34.90 4,878,605
-3.01
-8.62%
VanEck Ethereum ETF VanEck Ethereum ETF  ETHV 64.76 70.86 435,550
-6.10
-8.61%
STKd 100% MSTR & 100% COIN ETF  APED 21.32 23.33 1,725
-2.01
-8.61%
Franklin Ethereum ETF Franklin Ethereum ETF  EZET 33.58 36.74 342,143
-3.16
-8.60%
Invesco Galaxy Ethereum ETF  QETH 44.11 48.26 196,401
-4.15
-8.60%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 33.45 36.59 75,416,301
-3.14
-8.58%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.600 1.750 2,070,424
-0.15
-8.57%
21Shares Core Ethereum ETF  CETH 22.09 24.16 1,727,750
-2.07
-8.57%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 28.72 31.41 64,411
-2.69
-8.56%
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 41.66 45.56 8,822,426
-3.90
-8.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.