% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astronics Corporation - Common Stock | ATRO | 74.14 | 77.72 | 178,291 | -3.58 |
-4.61% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 131.38 | 137.55 | 237,950 | -6.17 |
-4.49% |
| Hingham Institution for Savings - Common Stock | HIFS | 311.41 | 325.98 | 50,842 | -14.57 |
-4.47% |
| Bitwise Ethereum ETF | ETHW | 14.53 | 15.21 | 978,110 | -0.68 |
-4.46% |
| Grayscale Ethereum Staking ETF Shares | ETHE | 16.56 | 17.33 | 4,030,687 | -0.77 |
-4.44% |
| Forward Industries, Inc. - Common Stock | FWDI | 5.210 | 5.450 | 304,233 | -0.24 |
-4.40% |
| Grayscale Ethereum Staking Mini ETF Shares | ETH | 19.21 | 20.09 | 4,865,403 | -0.88 |
-4.40% |
| Fidelity Ethereum Fund Fidelity Ethereum Fund | FETH | 20.25 | 21.18 | 2,551,716 | -0.93 |
-4.39% |
| VanEck Ethereum ETF VanEck Ethereum ETF | ETHV | 29.72 | 31.08 | 136,230 | -1.36 |
-4.38% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 44.79 | 46.82 | 58,282 | -2.03 |
-4.34% |
| Korea Electric Power Corporation Common Stock | KEP | 20.79 | 21.73 | 238,109 | -0.94 |
-4.33% |
| Austin Gold Corp. Common Shares | AUST | 2.000 | 2.090 | 146,877 | -0.09 |
-4.31% |
| ProShares Ether ETF | EETH | 25.34 | 26.48 | 55,866 | -1.14 |
-4.31% |
| Invesco Galaxy Ethereum ETF | QETH | 20.26 | 21.17 | 26,432 | -0.91 |
-4.30% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.345 | 2.450 | 402,430 | -0.10 |
-4.29% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 21.22 | 22.17 | 68,558 | -0.95 |
-4.29% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.120 | 1.170 | 288,827 | -0.05 |
-4.27% |
| Tradr 2X Short LCID Daily ETF | LCIZ | 22.07 | 23.05 | 2,107 | -0.98 |
-4.25% |
| 21Shares Ethereum ETF | TETH | 10.16 | 10.61 | 370,154 | -0.45 |
-4.24% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.837 | 7.140 | 14,230,886 | -0.30 |
-4.24% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.605 | 2.720 | 515,433 | -0.12 |
-4.23% |
| VivoPower International PLC - Ordinary Shares | VVPR | 1.360 | 1.420 | 282,041 | -0.06 |
-4.23% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 27.78 | 29.00 | 92,163 | -1.22 |
-4.22% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 20.04 | 20.92 | 5,765 | -0.88 |
-4.21% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 14.60 | 15.24 | 16,589 | -0.64 |
-4.20% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.750 | 2.870 | 26,679 | -0.12 |
-4.18% |
| Tradr 2X Long IREN Daily ETF | IREX | 11.82 | 12.33 | 1,253,969 | -0.51 |
-4.14% |
| Peabody Energy Corporation Common Stock | BTU | 36.29 | 37.83 | 825,406 | -1.54 |
-4.07% |
| Post Holdings, Inc. Common Stock | POST | 109.35 | 113.94 | 342,013 | -4.59 |
-4.03% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 111.22 | 113.77 | 15,386 | -2.55 |
-2.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.