Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Clene Inc. - Common Stock  CLNN 5.330 5.660 122,150
-0.33
-5.83%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ALAB Daily ETF  LABX 23.11 24.54 34,229
-1.42
-5.79%
Middlefield Banc Corp. - Common Stock  MBCN 31.42 33.35 7,761
-1.93
-5.79%
Defiance Daily Target 2X Long IONQ ETF  IONX 50.50 53.60 359,932
-3.10
-5.78%
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 30.50 32.37 35,339
-1.87
-5.78%
Cineverse Corp. - Class A Common Stock  CNVS 5.060 5.370 268,242
-0.31
-5.77%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF  ARCX 14.38 15.26 59,822
-0.88
-5.77%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.210 6.590 80,970
-0.38
-5.77%
ProShares Bitcoin & Ether Market Cap Weight ETF  BETH 84.01 89.15 10,533
-5.14
-5.76%
Certara, Inc. - Common Stock  CERT 10.81 11.47 1,198,285
-0.66
-5.75%
Tempus AI, Inc. - Class A Common Stock  TEM 75.90 80.52 10,037,686
-4.62
-5.74%
Floor & Decor Holdings, Inc. Common Stock  FND 82.97 88.02 2,251,808
-5.05
-5.74%
NeoVolta Inc. - Common Stock  NEOV 3.620 3.840 147,948
-0.22
-5.73%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 25.80 27.36 423,428
-1.56
-5.70%
Vaxcyte, Inc. - Common Stock  PCVX 30.45 32.29 1,866,901
-1.84
-5.70%
Alpha Teknova, Inc. - Common Stock  TKNO 4.480 4.750 135,577
-0.27
-5.68%
Digimarc Corporation - Common Stock  DMRC 8.310 8.810 179,464
-0.50
-5.68%
ACM Research Inc  ACMR 28.80 30.53 2,509,969
-1.73
-5.67%
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.000 2.120 2,994,463
-0.12
-5.66%
Telos Corporation - Common Stock  TLS 6.200 6.570 1,294,582
-0.37
-5.63%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.860 3.030 9,973
-0.17
-5.61%
Foghorn Therapeutics Inc. - Common Stock  FHTX 5.250 5.560 76,306
-0.31
-5.58%
Solid Biosciences Inc. - Common Stock  SLDB 5.600 5.930 805,195
-0.33
-5.56%
Tron Inc. - Common Stock  TRON 4.930 5.220 1,561,834
-0.29
-5.56%
Natural Gas Services Group, Inc. Common Stock  NGS 25.21 26.68 56,575
-1.47
-5.51%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.550 7.990 34,306
-0.44
-5.51%
Direxion Daily Transportation Bull 3X Shares  TPOR 27.67 29.28 19,903
-1.61
-5.50%
iHeartMedia, Inc. - Class A Common Stock  IHRT 2.240 2.370 752,455
-0.13
-5.49%
MARA Holdings, Inc. - Common Stock  MARA 15.40 16.29 75,372,695
-0.89
-5.46%
MIND Technology, Inc. - Common Stock  MIND 10.56 11.17 175,117
-0.61
-5.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.