Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vistagen Therapeutics, Inc. - Common Stock  VTGN 2.070 2.220 178,284
-0.15
-6.76%
Locafy Limited - Ordinary Share  LCFY 3.730 4.000 5,872
-0.27
-6.75%
Butterfly Network, Inc. Class A Common Stock  BFLY 2.350 2.520 3,630,607
-0.17
-6.75%
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 17.73 19.01 531,272
-1.28
-6.73%
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.368 3.610 6,228
-0.24
-6.72%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 15.86 17.00 574,774
-1.14
-6.71%
ProShares UltraPro S&P 500  UPRO 58.12 62.29 7,398,704
-4.17
-6.69%
J. Jill, Inc. Common Stock  JILL 14.92 15.99 70,478
-1.07
-6.69%
Direxion Daily S&P 500 Bull 3X Shares  SPXL 110.39 118.29 8,035,700
-7.90
-6.68%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 2.240 2.400 976,581
-0.16
-6.67%
Dynavax Technologies Corporation - Common Stock  DVAX 10.65 11.41 2,693,931
-0.76
-6.66%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 45.61 48.85 307,017
-3.24
-6.63%
Direxion Daily NYSE FANG+ Bull 2X Shares  FNGG 122.81 131.52 15,523
-8.71
-6.62%
Tradr 2X Long Innovation ETF  TARK 24.31 26.03 45,766
-1.72
-6.61%
Mullen Automotive, Inc. - Common Stock  MULN 1.280 1.370 4,490,257
-0.09
-6.57%
Nova Ltd. - Ordinary Shares  NVMI 174.54 186.78 260,226
-12.24
-6.55%
Tidal Trust II Yieldmax AMD Option Income Strategy ETF  AMDY 6.610 7.070 1,342,917
-0.46
-6.51%
STKd 100% UBER & 100% TSLA ETF  ZIPP 15.32 16.38 139
-1.07
-6.50%
Unusual Machines, Inc. Common Stock  UMAC 5.040 5.390 350,630
-0.35
-6.49%
NIP Group Inc. - American Depositary Shares  NIPG 1.652 1.766 52,244
-0.11
-6.43%
iHeartMedia, Inc. - Class A Common Stock  IHRT 1.020 1.090 1,286,082
-0.07
-6.42%
ProShares UltraShort Gold  GLL 11.09 11.85 5,508,302
-0.76
-6.41%
Defiance Daily Target 2X Long ORCL ETF  ORCX 10.52 11.24 9,866
-0.72
-6.41%
Xos, Inc. - Common Stock  XOS 3.220 3.440 18,519
-0.22
-6.40%
GraniteShares 2x Long CRWD Daily ETF  CRWL 25.18 26.90 128,360
-1.72
-6.39%
Team, Inc. Common Stock  TISI 22.42 23.95 48,951
-1.53
-6.39%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.320 1.410 55,143
-0.09
-6.38%
Applovin Corporation - Class A Common Stock  APP 229.81 245.47 7,292,425
-15.66
-6.38%
MacroGenics, Inc. - Common Stock  MGNX 1.180 1.260 705,110
-0.08
-6.35%
OmniAb, Inc. - Common Stock  OABI 1.770 1.890 561,446
-0.12
-6.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.