% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CRA International,Inc. - Common Stock | CRAI | 192.99 | 207.22 | 171,997 | -14.23 |
-6.87% |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 262.34 | 281.54 | 694,518 | -19.20 |
-6.82% |
| Tradr 2X Short LCID Daily ETF | LCIZ | 26.66 | 28.61 | 2,930 | -1.95 |
-6.82% |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.520 | 4.850 | 687,247 | -0.33 |
-6.80% |
| Dynamix Corporation - Warrant | ETHMW | 1.380 | 1.480 | 9,590 | -0.10 |
-6.76% |
| Black Titan Corp - Ordinary Shares | BTTC | 2.110 | 2.260 | 235,916 | -0.15 |
-6.64% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.70 | 11.46 | 44,138 | -0.76 |
-6.63% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 2.400 | 2.570 | 29,305 | -0.17 |
-6.61% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.204 | 2.360 | 4,855 | -0.16 |
-6.61% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.430 | 1.530 | 249,847 | -0.10 |
-6.54% |
| Life360, Inc. - Common Stock | LIF | 61.69 | 65.98 | 1,219,680 | -4.29 |
-6.50% |
| SCHMID Group N.V. - Warrants | SHMDW | 3.040 | 3.250 | 87,977 | -0.21 |
-6.46% |
| Designer Brands Inc. Class A Common Stock | DBI | 6.910 | 7.380 | 967,344 | -0.47 |
-6.37% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 8.820 | 9.410 | 7,163 | -0.59 |
-6.27% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 8.260 | 8.810 | 71,850 | -0.55 |
-6.24% |
| Intapp, Inc. - Common Stock | INTA | 36.80 | 39.25 | 680,091 | -2.45 |
-6.24% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.97 | 11.70 | 2,172 | -0.73 |
-6.24% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.385 | 3.610 | 1,445,280 | -0.23 |
-6.23% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 33.18 | 35.37 | 28,267 | -2.19 |
-6.19% |
| TWFG, Inc. - Common Stock | TWFG | 25.22 | 26.88 | 133,017 | -1.66 |
-6.18% |
| FactSet Research Systems Inc. Common Stock | FDS | 268.66 | 286.33 | 918,936 | -17.67 |
-6.17% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 19.10 | 20.36 | 75,175 | -1.26 |
-6.17% |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.220 | 1.300 | 221,622 | -0.08 |
-6.15% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.040 | 4.300 | 1,567,248 | -0.26 |
-6.05% |
| Teladoc Health, Inc. Common Stock | TDOC | 5.910 | 6.290 | 10,255,940 | -0.38 |
-6.04% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.690 | 7.120 | 39,683 | -0.43 |
-6.04% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 10.35 | 11.01 | 294,977 | -0.66 |
-5.99% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.590 | 4.880 | 25,323 | -0.29 |
-5.94% |
| Instacart (Maplebear Inc) | CART | 37.96 | 40.35 | 7,854,632 | -2.39 |
-5.92% |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.110 | 5.430 | 221,220 | -0.32 |
-5.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.