Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 37.43 37.16 388,177
+0.73%
+0.27
Magnachip Semiconductor Corporation Common Stock  MX 4.096 3.910 139,657
+4.76%
+0.19
Brookfield Property  BPYPN 13.42 13.24 3,768
+1.39%
+0.18
Taoping Inc. - Ordinary Shares  TAOP 4.641 4.460 94,002
+4.07%
+0.18
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes  BEPI 16.12 15.94 45,247
+1.13%
+0.18
Alamos Gold Inc. Class A Common Shares  AGI 26.03 25.85 2,033,109
+0.70%
+0.18
MEI Pharma, Inc. - Common Stock  MEIP 2.447 2.270 18,058
+7.79%
+0.18
Lavoro Limited - Class A Ordinary Shares  LVRO 2.252 2.075 2,057
+8.51%
+0.18
INLIF LIMITED - ordinary shares  INLF 1.110 0.9350 5,549,006
+18.72%
+0.18
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.984 1.810 19,471
+9.61%
+0.17
Qwest Corporation 6.75% Notes due 2057  CTDD 17.96 17.79 17,520
+0.96%
+0.17
EuroDry Ltd. - Common Shares  EDRY 9.262 9.100 3,478
+1.78%
+0.16
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.27 12.11 10,947
+1.32%
+0.16
Thumzup Media Corporation - Common Stock  TZUP 7.150 6.990 83,669
+2.29%
+0.16
EZCORP, Inc. - Class A Non-Voting Common Stock  EZPW 13.48 13.32 277,374
+1.20%
+0.16
Quantum-Si Incorporated - Class A Common Stock  QSI 2.035 1.880 21,818,874
+8.26%
+0.16
Brookdale Senior Living Inc. Common Stock  BKD 6.985 6.830 968,586
+2.27%
+0.16
DBV Technologies S.A. - American Depositary Shares  DBVT 8.673 8.520 9,851
+1.79%
+0.15
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.500 2.350 38,106
+6.38%
+0.15
CECO Environmental Corp. - Common Stock  CECO 29.52 29.37 83,769
+0.51%
+0.15
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.839 1.690 67,047
+8.82%
+0.15
AXT Inc - Common Stock  AXTI 2.165 2.020 314,946
+7.18%
+0.15
DigitalBridge Group, Inc.  DBRG 10.48 10.34 1,681,531
+1.40%
+0.14
Bread Financial Holdings, Inc. Common Stock  BFH 55.97 55.83 300,226
+0.25%
+0.14
Green Plains, Inc. - Common Stock  GPRE 5.810 5.670 583,251
+2.47%
+0.14
Rezolve AI PLC - Ordinary Shares  RZLV 2.910 2.780 23,049,889
+4.68%
+0.13
Tharimmune, Inc. - Common Stock  THAR 1.670 1.540 82,477
+8.44%
+0.13
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.620 2.490 20,923
+5.22%
+0.13
Bionano Genomics, Inc. - Common Stock  BNGO 3.350 3.250 83,935
+3.08%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.