Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,760.68 7549.49 15,030
+2.80%
+211.19
AutoZone  AZO 3,858.86 3768.38 104,927
+2.40%
+90.48
Monolithic Power Systems, Inc. - Common Stock  MPWR 785.62 711.24 1,524,271
+10.46%
+74.38
AppFolio, Inc. - Class A Common Stock  APPF 319.15 267.38 1,105,266
+19.36%
+51.77
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 284.60 241.95 1,108,352
+17.63%
+42.65
Reddit, Inc.  RDDT 188.64 160.59 27,258,475
+17.47%
+28.05
iRhythm Technologies, Inc. - Common Stock  IRTC 164.97 140.18 1,883,850
+17.68%
+24.79
Eli Lilly  LLY 762.33 740.07 4,859,480
+3.01%
+22.26
Workiva Inc. Class A Common Stock  WK 84.30 63.83 3,792,590
+32.07%
+20.47
United Therapeutics Corporation - Common Stock  UTHR 294.28 274.70 2,428,913
+7.13%
+19.58
Cavco Industries, Inc. - Common Stock  CVCO 422.81 403.67 196,752
+4.74%
+19.14
Mr. Cooper Group Inc. - Common Stock  COOP 174.26 155.72 2,062,312
+11.91%
+18.54
Fundamental Global Inc. - Common Stock  FGF 38.30 20.79 1,503,718
+84.22%
+17.51
Standex International Corporation Common Stock  SXI 181.16 164.74 300,484
+9.97%
+16.42
SPX Technologies, Inc. Common Stock  SPXC 196.36 182.39 739,723
+7.66%
+13.97
Regeneron Pharmaceuticals  REGN 558.87 545.46 1,656,808
+2.46%
+13.41
Costco Wholesale  COST 952.52 939.64 2,934,515
+1.37%
+12.88
NewMarket Corp Common Stock  NEU 699.86 687.00 69,835
+1.87%
+12.86
Sherwin-Williams  SHW 343.41 330.88 4,073,925
+3.79%
+12.53
RBC Bearings Incorporated Common Stock  RBC 399.80 387.34 265,532
+3.22%
+12.46
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 401.80 392.24 1,781,357
+2.44%
+9.56
First Solar  FSLR 183.97 174.73 5,804,888
+5.29%
+9.24
Cable One, Inc. Common Stock  CABO 136.77 127.98 417,066
+6.87%
+8.79
Carpenter Technology Corporation Common Stock  CRS 257.78 249.39 1,944,946
+3.36%
+8.39
KLA-Tencor Corp  KLAC 886.64 879.03 1,474,681
+0.87%
+7.61
Align Technology, Inc. - Common Stock  ALGN 136.52 129.01 7,978,347
+5.82%
+7.51
D.R.Horton  DHI 150.30 142.84 7,147,937
+5.22%
+7.46
ResMed Inc. Common Stock  RMD 279.20 271.94 1,797,022
+2.67%
+7.26
Public Storage  PSA 278.89 271.94 1,539,822
+2.56%
+6.95
AbbVie  ABBV 195.22 189.02 8,082,005
+3.28%
+6.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.