Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moog Inc Cl A | MOG-A | 327.77 | 323.07 | 27,541 | +1.46% |
+4.70 |
| InterDigital, Inc. - Common Stock | IDCC | 355.76 | 351.15 | 33,858 | +1.31% |
+4.61 |
| Steel Dynamics, Inc. - Common Stock | STLD | 205.46 | 201.12 | 309,368 | +2.16% |
+4.34 |
| American International Group | AIG | 79.30 | 75.00 | 2,369,548 | +5.73% |
+4.30 |
| Preformed Line Products Company - Common Stock | PLPC | 275.84 | 271.60 | 22,578 | +1.56% |
+4.24 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 90.00 | 85.97 | 12,539 | +4.69% |
+4.03 |
| World Acceptance Corporation - Common Stock | WRLD | 125.27 | 121.28 | 49,130 | +3.29% |
+3.98 |
| Clorox Co | CLX | 125.36 | 121.45 | 578,990 | +3.22% |
+3.91 |
| Badger Meter, Inc. Common Stock | BMI | 156.84 | 153.05 | 119,908 | +2.48% |
+3.79 |
| ON Semiconductor Corporation - Common Stock | ON | 71.14 | 67.38 | 3,416,858 | +5.58% |
+3.76 |
| AXT Inc - Common Stock | AXTI | 28.00 | 24.35 | 5,365,989 | +14.99% |
+3.65 |
| Hawkins, Inc. - Common Stock | HWKN | 147.12 | 143.51 | 14,187 | +2.51% |
+3.61 |
| Linde plc - Ordinary Shares | LIN | 464.08 | 460.51 | 440,151 | +0.78% |
+3.57 |
| Southern Copper Corporation Common Stock | SCCO | 202.41 | 198.90 | 509,197 | +1.76% |
+3.51 |
| EnerSys Common Stock | ENS | 177.20 | 173.70 | 78,309 | +2.01% |
+3.50 |
| Everus Construction Group, Inc. Common Stock | ECG | 101.37 | 97.88 | 184,984 | +3.57% |
+3.49 |
| FedEx Corp | FDX | 371.43 | 367.95 | 369,528 | +0.95% |
+3.48 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 86.94 | 83.63 | 7,944 | +3.96% |
+3.31 |
| Toyota Motor Corporation Common Stock | TM | 241.56 | 238.24 | 60,486 | +1.39% |
+3.31 |
| XPO, Inc. Common Stock | XPO | 203.35 | 200.10 | 309,249 | +1.62% |
+3.25 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 259.76 | 256.57 | 253,889 | +1.25% |
+3.19 |
| Chevron Corp | CVX | 185.45 | 182.26 | 2,928,341 | +1.75% |
+3.19 |
| Targa Resources, Inc. Common Stock | TRGP | 220.20 | 217.06 | 174,529 | +1.45% |
+3.14 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 218.00 | 215.01 | 38,346 | +1.39% |
+2.99 |
| Corning | GLW | 131.00 | 128.10 | 3,716,068 | +2.26% |
+2.90 |
| QXO, Inc. - Common Stock | QXO | 26.03 | 23.21 | 6,037,690 | +12.15% |
+2.82 |
| Qnity Electronics, Inc. Common Stock | Q | 112.09 | 109.30 | 759,573 | +2.55% |
+2.79 |
| Entegris, Inc. - Common Stock | ENTG | 136.13 | 133.44 | 940,223 | +2.02% |
+2.69 |
| Unifirst Corporation Common Stock | UNF | 232.51 | 230.01 | 50,206 | +1.09% |
+2.50 |
| Seagate Technology Plc | STX | 398.54 | 396.23 | 1,023,763 | +0.58% |
+2.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.