Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alamo Group, Inc. Common Stock  ALG 217.94 217.01 64,119
+0.43%
+0.93
VirnetX Holding Corp Common Stock  VHC 9.495 8.570 18,073
+10.80%
+0.93
Portage Biotech Inc. - Common Stock  PRTG 6.300 5.380 4,088,015
+17.10%
+0.92
Collective Mining Ltd. Common Shares  CNL 10.44 9.530 73,957
+9.55%
+0.91
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 104.70 103.80 223,065
+0.87%
+0.90
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 10.45 9.560 370,522
+9.31%
+0.89
Astec Industries, Inc. - Common Stock  ASTE 40.10 39.23 87,412
+2.22%
+0.87
NVE Corporation - Common Stock  NVEC 72.41 71.55 92,356
+1.20%
+0.86
Crane Company Common Stock  CR 185.20 184.35 106,375
+0.46%
+0.85
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 82.37 81.54 221,752
+1.02%
+0.83
Waystar Holding Corp. - Common Stock  WAY 39.49 38.71 1,446,115
+2.01%
+0.78
Apple  AAPL 201.08 200.30 29,088,605
+0.39%
+0.78
Nicolet Bankshares Inc. Common Stock  NIC 123.05 122.27 36,411
+0.63%
+0.78
POET Technologies Inc. - Common Shares  POET 5.085 4.310 6,280,494
+17.98%
+0.78
Karman Holdings Inc. Common Stock  KRMN 49.05 48.28 670,542
+1.59%
+0.77
Cimpress plc - Ordinary Shares  CMPR 46.73 45.96 208,428
+1.66%
+0.77
Maze Therapeutics, Inc. - Common Stock  MAZE 11.09 10.33 31,708
+7.36%
+0.76
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 8.410 7.650 65,356
+9.93%
+0.76
M&T Bank  MTB 190.87 190.12 534,725
+0.40%
+0.75
Neuphoria Therapeutics Inc. - Common Stock  NEUP 6.924 6.200 26,623
+11.67%
+0.72
Urban Outfitters  URBN 69.14 68.42 592,178
+1.05%
+0.72
Rubrik, Inc. Class A Common Stock  RBRK 90.79 90.10 3,232,974
+0.77%
+0.69
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 5.900 5.210 221,524
+13.24%
+0.69
Nextracker Inc. - Class A Common Stock  NXT 57.95 57.26 1,040,660
+1.20%
+0.69
MBX Biosciences, Inc. - Common Stock  MBX 11.73 11.05 428,611
+6.15%
+0.68
Arrive AI Inc. - Common Stock  ARAI 8.789 8.120 526,721
+8.24%
+0.67
Williams-Sonoma, Inc. Common Stock (DE)  WSM 158.54 157.88 668,428
+0.42%
+0.66
BBB Foods Inc. Class A Common Shares  TBBB 27.32 26.67 514,739
+2.42%
+0.64
Dover Corp  DOV 180.53 179.94 369,051
+0.33%
+0.59
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.