Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SiTime Corporation - Common Stock | SITM | 427.46 | 413.76 | 107,153 | +3.31% |
+13.70 |
| Ryder System | R | 225.43 | 212.19 | 390,106 | +6.24% |
+13.24 |
| IES Holdings, Inc. - Common Stock | IESC | 512.68 | 499.78 | 107,244 | +2.58% |
+12.90 |
| Chemed Corp | CHE | 464.39 | 452.00 | 54,309 | +2.74% |
+12.39 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 248.83 | 236.62 | 1,270,959 | +5.16% |
+12.21 |
| Borg Warner | BWA | 66.09 | 53.98 | 8,641,875 | +22.44% |
+12.12 |
| Western Digital | WDC | 274.63 | 262.56 | 5,419,712 | +4.60% |
+12.07 |
| Deere & Co | DE | 605.32 | 593.41 | 689,597 | +2.01% |
+11.91 |
| Saia, Inc. - Common Stock | SAIA | 393.48 | 381.64 | 267,601 | +3.10% |
+11.84 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 102.70 | 90.95 | 3,473,511 | +12.92% |
+11.75 |
| Analog Devices | ADI | 336.89 | 325.16 | 1,321,529 | +3.61% |
+11.73 |
| Murphy USA Inc. Common Stock | MUSA | 374.94 | 363.36 | 140,189 | +3.19% |
+11.58 |
| WESCO International, Inc. Common Stock | WCC | 297.16 | 285.80 | 559,359 | +3.97% |
+11.36 |
| Welltower Inc. Common Stock | WELL | 212.17 | 200.84 | 2,550,499 | +5.64% |
+11.33 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 160.00 | 148.78 | 1,139,651 | +7.54% |
+11.22 |
| RBC Bearings Incorporated Common Stock | RBC | 558.49 | 547.51 | 158,260 | +2.01% |
+10.98 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 74.53 | 63.80 | 4,144,798 | +16.82% |
+10.73 |
| Penske Automotive Group, Inc. Common Stock | PAG | 174.87 | 164.40 | 187,798 | +6.37% |
+10.47 |
| Cummins | CMI | 598.50 | 588.07 | 415,059 | +1.77% |
+10.42 |
| Quanta Services | PWR | 520.68 | 510.64 | 446,871 | +1.97% |
+10.04 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 199.45 | 189.60 | 65,457 | +5.20% |
+9.85 |
| Parker-Hannifin | PH | 1,001.25 | 991.57 | 362,034 | +0.98% |
+9.68 |
| Hubbell Inc Common Stock | HUBB | 512.60 | 503.10 | 240,551 | +1.89% |
+9.50 |
| Cavco Industries, Inc. - Common Stock | CVCO | 576.77 | 567.38 | 93,797 | +1.65% |
+9.39 |
| Applied Materials | AMAT | 338.43 | 329.07 | 2,928,246 | +2.84% |
+9.36 |
| Lam Research | LRCX | 235.72 | 226.61 | 4,873,604 | +4.02% |
+9.11 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 688.35 | 679.28 | 107,792 | +1.34% |
+9.07 |
| Cloudflare, Inc. Class A Common Stock | NET | 188.99 | 179.98 | 10,599,798 | +5.01% |
+9.01 |
| AstraZeneca PLC - American Depositary Shares | AZN | 202.38 | 193.40 | 1,689,715 | +4.65% |
+8.98 |
| Becton Dickinson | BDX | 180.65 | 171.68 | 2,360,281 | +5.22% |
+8.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.