Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Powell Industries, Inc. - Common Stock  POWL 585.03 570.26 156,484
+2.59%
+14.77
Univl Health Services  UHS 227.47 212.78 280,748
+6.91%
+14.69
Ryder System  R 226.30 212.19 377,087
+6.65%
+14.11
SiTime Corporation - Common Stock  SITM 427.80 413.76 96,898
+3.39%
+14.04
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 375.69 361.91 12,313,740
+3.81%
+13.78
Chemed Corp  CHE 465.58 452.00 41,109
+3.00%
+13.58
Parker-Hannifin  PH 1,004.89 991.57 341,717
+1.34%
+13.32
Lattice Semiconductor Corporation - Common Stock  LSCC 104.00 90.95 3,321,045
+14.35%
+13.05
SiteOne Landscape Supply, Inc. Common Stock  SITE 161.65 148.78 1,085,328
+8.65%
+12.87
Western Digital  WDC 275.39 262.56 5,109,613
+4.89%
+12.83
Deere & Co  DE 606.09 593.41 644,405
+2.14%
+12.68
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,126.31 2114.10 6,963
+0.58%
+12.21
Borg Warner  BWA 66.00 53.98 8,432,967
+22.27%
+12.02
Cavco Industries, Inc. - Common Stock  CVCO 579.12 567.38 88,472
+2.07%
+11.75
WESCO International, Inc. Common Stock  WCC 297.46 285.80 532,905
+4.08%
+11.66
Quanta Services  PWR 522.20 510.64 419,402
+2.26%
+11.56
Spotify Technology S.A. Ordinary Shares  SPOT 487.44 476.02 3,436,503
+2.40%
+11.42
NXP Semiconductors N.V. - Common Stock  NXPI 247.86 236.62 1,072,254
+4.75%
+11.24
Analog Devices  ADI 336.31 325.16 1,125,386
+3.43%
+11.15
Penske Automotive Group, Inc. Common Stock  PAG 175.51 164.40 173,310
+6.76%
+11.11
Welltower Inc. Common Stock  WELL 211.83 200.84 2,401,651
+5.47%
+10.99
Saia, Inc. - Common Stock  SAIA 392.52 381.64 256,354
+2.85%
+10.88
Ulta Beauty, Inc. - Common Stock  ULTA 690.13 679.28 102,475
+1.60%
+10.86
Murphy USA Inc. Common Stock  MUSA 374.15 363.36 132,295
+2.97%
+10.79
Nutex Health Inc. - Common Stock  NUTX 112.09 101.38 123,413
+10.56%
+10.71
Hubbell Inc Common Stock  HUBB 513.58 503.10 215,975
+2.08%
+10.48
Applied Materials  AMAT 339.42 329.07 2,799,845
+3.15%
+10.35
Solstice Advanced Materials Inc. - Common Stock  SOLS 74.04 63.80 3,956,771
+16.05%
+10.24
Cummins  CMI 598.18 588.07 393,011
+1.72%
+10.11
Lam Research  LRCX 236.34 226.61 4,616,859
+4.29%
+9.73
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.