Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Waters Corp  WAT 351.07 346.80 191,744
+1.23%
+4.27
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 242.15 237.91 184,772
+1.78%
+4.24
Huntington Ingalls Industries, Inc. Common Stock  HII 235.72 231.63 269,828
+1.77%
+4.09
Northrop Grumman  NOC 487.92 484.00 366,591
+0.81%
+3.92
Nutex Health Inc. - Common Stock  NUTX 119.19 115.34 107,108
+3.34%
+3.85
Aeluma, Inc. - Common Stock  ALMU 17.82 13.99 844,615
+27.38%
+3.83
Super Micro Computer, Inc. - Common Stock  SMCI 46.57 42.84 72,512,255
+8.71%
+3.73
Alphabet-C  GOOG 171.47 167.74 17,632,807
+2.22%
+3.72
Targa Resources, Inc. Common Stock  TRGP 171.45 167.73 1,334,410
+2.22%
+3.72
Alphabet-A  GOOGL 170.46 166.77 26,791,024
+2.21%
+3.69
Urgent.ly Inc. - Common Stock  ULY 7.940 4.490 23,167,861
+76.84%
+3.45
CyberArk Software Ltd. - Ordinary Shares  CYBR 400.55 397.13 422,855
+0.86%
+3.42
e.l.f. Beauty, Inc. Common Stock  ELF 125.24 121.87 981,546
+2.77%
+3.37
KLA-Tencor Corp  KLAC 892.37 889.03 484,507
+0.38%
+3.34
Cloudflare, Inc. Class A Common Stock  NET 189.76 186.43 1,736,365
+1.79%
+3.33
Sprott Inc. Common Shares  SII 67.87 64.63 241,212
+5.01%
+3.24
Modine Manufacturing Company Common Stock  MOD 103.17 99.93 758,648
+3.24%
+3.24
ESCO Technologies Inc. Common Stock  ESE 191.13 187.96 70,448
+1.68%
+3.17
Five Below, Inc. - Common Stock  FIVE 127.42 124.28 545,828
+2.53%
+3.14
Generac Holdlings Inc. Common Stock  GNRC 139.04 135.98 971,079
+2.25%
+3.06
Applied Optoelectronics, Inc. - Common Stock  AAOI 26.20 23.29 7,170,025
+12.49%
+2.91
Affiliated Managers Group  AMG 189.50 186.63 80,495
+1.54%
+2.87
Science Applications International Corporation - Common Stock  SAIC 107.78 104.96 309,133
+2.68%
+2.82
Illumina, Inc. - Common Stock  ILMN 94.30 91.52 2,374,891
+3.03%
+2.78
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 103.96 101.22 36,127
+2.71%
+2.74
Monolithic Power Systems, Inc. - Common Stock  MPWR 719.20 716.58 169,278
+0.36%
+2.62
ANSYS, Inc. - Common Stock  ANSS 340.81 338.27 125,640
+0.75%
+2.54
Ferrari N.V. Common Shares  RACE 474.94 472.42 211,699
+0.53%
+2.52
Littelfuse, Inc. - Common Stock  LFUS 225.95 223.48 62,836
+1.11%
+2.47
GlucoTrack, Inc. - Common Stock  GCTK 8.644 6.210 23,506,022
+39.19%
+2.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.