Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Powell Industries, Inc. - Common Stock | POWL | 585.03 | 570.26 | 156,484 | +2.59% |
+14.77 |
| Univl Health Services | UHS | 227.47 | 212.78 | 280,748 | +6.91% |
+14.69 |
| Ryder System | R | 226.30 | 212.19 | 377,087 | +6.65% |
+14.11 |
| SiTime Corporation - Common Stock | SITM | 427.80 | 413.76 | 96,898 | +3.39% |
+14.04 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 375.69 | 361.91 | 12,313,740 | +3.81% |
+13.78 |
| Chemed Corp | CHE | 465.58 | 452.00 | 41,109 | +3.00% |
+13.58 |
| Parker-Hannifin | PH | 1,004.89 | 991.57 | 341,717 | +1.34% |
+13.32 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 104.00 | 90.95 | 3,321,045 | +14.35% |
+13.05 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 161.65 | 148.78 | 1,085,328 | +8.65% |
+12.87 |
| Western Digital | WDC | 275.39 | 262.56 | 5,109,613 | +4.89% |
+12.83 |
| Deere & Co | DE | 606.09 | 593.41 | 644,405 | +2.14% |
+12.68 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,126.31 | 2114.10 | 6,963 | +0.58% |
+12.21 |
| Borg Warner | BWA | 66.00 | 53.98 | 8,432,967 | +22.27% |
+12.02 |
| Cavco Industries, Inc. - Common Stock | CVCO | 579.12 | 567.38 | 88,472 | +2.07% |
+11.75 |
| WESCO International, Inc. Common Stock | WCC | 297.46 | 285.80 | 532,905 | +4.08% |
+11.66 |
| Quanta Services | PWR | 522.20 | 510.64 | 419,402 | +2.26% |
+11.56 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 487.44 | 476.02 | 3,436,503 | +2.40% |
+11.42 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 247.86 | 236.62 | 1,072,254 | +4.75% |
+11.24 |
| Analog Devices | ADI | 336.31 | 325.16 | 1,125,386 | +3.43% |
+11.15 |
| Penske Automotive Group, Inc. Common Stock | PAG | 175.51 | 164.40 | 173,310 | +6.76% |
+11.11 |
| Welltower Inc. Common Stock | WELL | 211.83 | 200.84 | 2,401,651 | +5.47% |
+10.99 |
| Saia, Inc. - Common Stock | SAIA | 392.52 | 381.64 | 256,354 | +2.85% |
+10.88 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 690.13 | 679.28 | 102,475 | +1.60% |
+10.86 |
| Murphy USA Inc. Common Stock | MUSA | 374.15 | 363.36 | 132,295 | +2.97% |
+10.79 |
| Nutex Health Inc. - Common Stock | NUTX | 112.09 | 101.38 | 123,413 | +10.56% |
+10.71 |
| Hubbell Inc Common Stock | HUBB | 513.58 | 503.10 | 215,975 | +2.08% |
+10.48 |
| Applied Materials | AMAT | 339.42 | 329.07 | 2,799,845 | +3.15% |
+10.35 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 74.04 | 63.80 | 3,956,771 | +16.05% |
+10.24 |
| Cummins | CMI | 598.18 | 588.07 | 393,011 | +1.72% |
+10.11 |
| Lam Research | LRCX | 236.34 | 226.61 | 4,616,859 | +4.29% |
+9.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.