Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QuickLogic Corporation - Common Stock  QUIK 6.970 6.970 0
+0.00
0.00%
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 35.00 35.00 0
+0.00
0.00%
Waton Financial Limited - Ordinary Shares  WTF 3.360 3.360 0
+0.00
0.00%
BayFirst Financial Corp. - Common Stock  BAFN 7.040 7.040 0
+0.00
0.00%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.380 1.380 0
+0.00
0.00%
MindWalk Holdings Corp. - Common Stock  HYFT 1.550 1.550 0
+0.00
0.00%
Nutex Health Inc. - Common Stock  NUTX 101.38 101.38 0
+0.00
0.00%
Pyxis Tankers Inc. - Common Stock  PXS 3.450 3.450 0
+0.00
0.00%
Cerence Inc. - Common Stock  CRNC 8.170 8.170 0
+0.00
0.00%
OS Therapies Incorporated Common Stock  OSTX 1.260 1.260 0
+0.00
0.00%
Super Group (SGHC) Limited Ordinary Shares  SGHC 8.860 8.860 0
+0.00
0.00%
nLIGHT, Inc. - Common Stock  LASR 52.92 52.92 0
+0.00
0.00%
Exzeo Group, Inc. Common Stock  XZO 16.24 16.24 0
+0.00
0.00%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.600 1.600 0
+0.00
0.00%
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock  STRRP 9.600 9.600 0
+0.00
0.00%
DNOW Inc. Common Stock  DNOW 16.36 16.36 0
+0.00
0.00%
Civista Bancshares, Inc. - Common Stock  CIVB 24.12 24.12 0
+0.00
0.00%
iOThree Limited - Ordinary Shares  IOTR 2.900 2.900 0
+0.00
0.00%
Precision Optics Corporation, Inc. - Common stock  POCI 5.160 5.160 0
+0.00
0.00%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.300 1.300 0
+0.00
0.00%
CytomX Therapeutics, Inc. - Common Stock  CTMX 5.530 5.530 0
+0.00
0.00%
Creative Media - Common Stock  CMCT 2.930 2.930 0
+0.00
0.00%
Nabors Industries Ltd.  NBR 68.34 68.34 0
+0.00
0.00%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.960 2.960 0
+0.00
0.00%
Immunovant, Inc. - Common Stock  IMVT 26.68 26.68 0
+0.00
0.00%
Kimball Electronics, Inc. - Common Stock  KE 24.84 24.84 0
+0.00
0.00%
Ultralife Corporation - Common Stock  ULBI 6.340 6.340 0
+0.00
0.00%
Picard Medical, Inc. Common Stock  PMI 1.680 1.680 0
+0.00
0.00%
Silynxcom Ltd. Ordinary Shares  SYNX 1.010 1.010 0
+0.00
0.00%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.360 2.360 0
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.