Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Resideo Technologies, Inc. Common Stock  REZI 25.42 27.30 2,169,429
-1.88
-6.89%
Clearfield, Inc. - Common Stock  CLFD 40.81 43.81 288,259
-3.00
-6.85%
Kornit Digital Ltd. - Ordinary Shares  KRNT 18.65 20.02 250,032
-1.37
-6.84%
Ramaco Resources, Inc. - Class A Common Stock  METC 18.96 20.35 3,926,981
-1.39
-6.83%
Hut 8 Corp. - Common Stock  HUT 19.78 21.23 4,766,510
-1.45
-6.83%
Allegiant Travel Company - Common Stock  ALGT 48.12 51.64 599,761
-3.52
-6.82%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.740 2.940 22,025
-0.20
-6.80%
Jamf Holding Corp. - Common Stock  JAMF 7.400 7.940 1,484,572
-0.54
-6.80%
Atomera Incorporated - Common Stock  ATOM 4.660 5.000 465,301
-0.34
-6.80%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 15.38 16.50 315,799
-1.12
-6.79%
Citius Oncology, Inc. - Common Stock  CTOR 2.060 2.210 614,668
-0.15
-6.79%
Maris-Tech Ltd. - ordinary shares  MTEK 2.680 2.875 48,818
-0.19
-6.78%
Century Casinos, Inc. - Common Stock  CNTY 2.200 2.360 39,841
-0.16
-6.78%
Array Technologies, Inc. - Common Stock  ARRY 6.060 6.500 8,277,259
-0.44
-6.77%
Forum Energy Technologies, Inc. Common Stock  FET 18.38 19.71 143,142
-1.33
-6.75%
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 11.94 12.80 1,181,682
-0.86
-6.72%
Omeros Corporation - Common Stock  OMER 3.610 3.870 1,863,023
-0.26
-6.72%
Lyell Immunopharma, Inc. - Common Stock  LYEL 11.02 11.81 19,787
-0.79
-6.69%
Matrix Service Company - Common Stock  MTRX 14.26 15.28 147,223
-1.02
-6.68%
QuantaSing Group Limited - American Depositary Shares  QSG 7.980 8.550 754,094
-0.57
-6.67%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.540 1.650 348,774
-0.11
-6.67%
Oklo Inc. Class A common stock  OKLO 71.49 76.59 19,769,898
-5.10
-6.66%
AIFU Inc. - Class A Ordinary Share  AIFU 7.010 7.510 37,229
-0.50
-6.66%
TriNet Group, Inc. Common Stock  TNET 63.30 67.81 809,233
-4.51
-6.65%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.65 13.55 5,213
-0.90
-6.64%
BioNexus Gene Lab Corp - Common stock  BGLC 6.470 6.930 482,106
-0.46
-6.64%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.410 1.510 645,649
-0.10
-6.62%
Moderna, Inc. - Common Stock  MRNA 27.61 29.56 16,282,228
-1.95
-6.61%
Capri Holdings Limited Ordinary Shares  CPRI 16.99 18.19 4,417,323
-1.20
-6.60%
Webus International Limited - Ordinary Shares  WETO 1.700 1.820 53,240
-0.12
-6.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.