Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| USA Rare Earth, Inc. - Common Stock | USAR | 21.88 | 23.44 | 10,085,590 | -1.56 |
-6.66% |
| TSS, Inc. - Common Stock | TSSI | 8.560 | 9.170 | 650,792 | -0.61 |
-6.65% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 189.95 | 203.46 | 486,887 | -13.51 |
-6.64% |
| Solana Company - Class A Common Stock | HSDT | 1.970 | 2.110 | 632,242 | -0.14 |
-6.64% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 13.59 | 14.55 | 420,174 | -0.96 |
-6.60% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.120 | 6.550 | 13,400 | -0.43 |
-6.56% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.785 | 1.910 | 28,894 | -0.12 |
-6.54% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 13.00 | 13.91 | 147,108 | -0.91 |
-6.54% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 12.15 | 13.00 | 413 | -0.85 |
-6.54% |
| ICON plc - Ordinary Shares | ICLR | 144.55 | 154.57 | 1,515,345 | -10.02 |
-6.48% |
| RCM Technologies, Inc. - Common Stock | RCMT | 17.75 | 18.98 | 130,346 | -1.23 |
-6.48% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.890 | 3.090 | 72,177 | -0.20 |
-6.47% |
| Sharplink, Inc. - Common Stock | SBET | 6.650 | 7.110 | 6,151,544 | -0.46 |
-6.47% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 12.61 | 13.48 | 134,992 | -0.87 |
-6.45% |
| Wealthfront Corporation - Common Stock | WLTH | 8.200 | 8.760 | 1,129,762 | -0.56 |
-6.39% |
| Ondas Inc - Common Stock | ONDS | 9.680 | 10.34 | 56,340,368 | -0.66 |
-6.38% |
| Karman Holdings Inc. Common Stock | KRMN | 91.25 | 97.47 | 2,413,293 | -6.22 |
-6.38% |
| BigBear.ai, Inc. Common Stock | BBAI | 4.560 | 4.870 | 67,292,271 | -0.31 |
-6.37% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.250 | 8.810 | 24,208,896 | -0.56 |
-6.36% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 23.37 | 24.95 | 2,205,040 | -1.58 |
-6.33% |
| Aktis Oncology, Inc. - Common stock | AKTS | 17.80 | 19.00 | 430,371 | -1.20 |
-6.32% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.600 | 4.910 | 282,937 | -0.31 |
-6.31% |
| Sol Strategies Inc. - Common Shares | STKE | 1.340 | 1.430 | 131,326 | -0.09 |
-6.29% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.960 | 6.360 | 5,066,856 | -0.40 |
-6.29% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 49.59 | 52.90 | 108,060 | -3.31 |
-6.26% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 1.050 | 1.120 | 66,210 | -0.07 |
-6.25% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 3.000 | 3.200 | 115,369 | -0.20 |
-6.25% |
| BT Brands, Inc. - Common Stock | BTBD | 1.200 | 1.280 | 15,347 | -0.08 |
-6.25% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.660 | 1.770 | 2,354,475 | -0.11 |
-6.21% |
| Ameriprise Financial | AMP | 505.64 | 539.11 | 1,294,861 | -33.47 |
-6.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.