Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 2.690 | 2.980 | 117,211 | -0.29 |
-9.73% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.970 | 3.290 | 410,940 | -0.32 |
-9.73% |
| S&P Global Inc. Common Stock | SPGI | 401.08 | 444.19 | 10,889,505 | -43.11 |
-9.71% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.230 | 1.360 | 332,473 | -0.13 |
-9.56% |
| U.S. GoldMining Inc. - Common stock | USGO | 11.45 | 12.66 | 62,724 | -1.21 |
-9.56% |
| Unusual Machines, Inc. Common Stock | UMAC | 12.60 | 13.93 | 1,956,719 | -1.33 |
-9.55% |
| Strive, Inc. - Class A Common Stock | ASST | 9.180 | 10.14 | 5,851,132 | -0.96 |
-9.51% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 6.630 | 7.320 | 37,311,958 | -0.69 |
-9.43% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.950 | 2.150 | 58,934 | -0.20 |
-9.30% |
| Palladyne AI Corp. - Common stock | PDYN | 6.640 | 7.320 | 1,972,498 | -0.68 |
-9.29% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.800 | 1.980 | 40,860 | -0.18 |
-9.09% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.230 | 10.15 | 1,047,762 | -0.92 |
-9.06% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.960 | 4.350 | 1,669,461 | -0.39 |
-8.97% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.120 | 1.230 | 1,075,824 | -0.11 |
-8.94% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.100 | 3.400 | 40,415 | -0.30 |
-8.82% |
| Willow Lane Acquisition Corp. - Unit | WLACU | 14.40 | 15.79 | 5,384 | -1.39 |
-8.80% |
| Raymond James Financial, Inc. Common Stock | RJF | 158.48 | 173.67 | 4,178,331 | -15.19 |
-8.75% |
| LiveOne, Inc. - Common Stock | LVO | 4.690 | 5.130 | 81,159 | -0.44 |
-8.58% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.920 | 2.100 | 800,437 | -0.18 |
-8.57% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 8.700 | 9.510 | 300,145 | -0.81 |
-8.52% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 39.37 | 42.99 | 25,719 | -3.62 |
-8.42% |
| LPL Financial Holdings Inc | LPLA | 360.58 | 393.25 | 2,987,611 | -32.67 |
-8.31% |
| Insperity, Inc. Common Stock | NSP | 33.66 | 36.70 | 2,038,210 | -3.04 |
-8.28% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.660 | 2.900 | 22,533 | -0.24 |
-8.28% |
| Incyte Corporation - Common Stock | INCY | 100.05 | 109.03 | 4,748,832 | -8.98 |
-8.24% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 15.60 | 17.00 | 3,232,468 | -1.40 |
-8.24% |
| Western Digital | WDC | 262.56 | 285.99 | 9,560,744 | -23.43 |
-8.19% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 13.67 | 14.88 | 2,048,452 | -1.21 |
-8.13% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.00 | 11.97 | 9,246,669 | -0.97 |
-8.10% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 4.610 | 5.015 | 24,677 | -0.40 |
-8.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.