Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Reinsurance Group of America, Incorporated Common Stock  RGA 181.28 184.71 349,049
-1.86%
-3.43
Twilio Inc. Class A Common Stock  TWLO 81.56 84.97 2,016,289
-4.01%
-3.41
Fortinet, Inc. - Common Stock  FTNT 92.72 96.13 3,071,548
-3.55%
-3.41
Owens Corning Inc Common Stock New  OC 134.42 137.82 711,984
-2.47%
-3.40
Qualys, Inc. - Common Stock  QLYS 117.23 120.62 286,559
-2.81%
-3.39
Loar Holdings Inc. Common Stock  LOAR 81.69 85.07 588,910
-3.97%
-3.38
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 58.54 61.86 16,099
-5.37%
-3.32
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 64.25 67.53 46,247
-4.86%
-3.28
Allegiant Travel Company - Common Stock  ALGT 40.90 44.16 561,941
-7.38%
-3.26
Royal Caribbean Cruises Ltd. Common Stock  RCL 189.51 192.69 1,684,857
-1.65%
-3.18
Cheniere Energy Partners, LP Common Units  CQP 57.74 60.86 122,425
-5.13%
-3.12
Houlihan Lokey, Inc. Class A Common Stock  HLI 150.20 153.28 376,593
-2.01%
-3.08
CDW Corporation - Common Stock  CDW 148.42 151.47 1,476,422
-2.01%
-3.05
Power Solutions International, Inc. - Common Stock  PSIX 21.47 24.51 306,015
-12.40%
-3.04
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 65.55 68.58 230,675
-4.42%
-3.03
Intapp, Inc. - Common Stock  INTA 48.49 51.51 611,662
-5.86%
-3.02
Palantir Technologies Inc. - Class A Common Stock  PLTR 90.80 93.78 83,831,152
-3.18%
-2.98
Kinetik Holdings Inc. - Class A Common Stock  KNTK 40.80 43.75 759,585
-6.74%
-2.95
MakeMyTrip Limited - Ordinary Shares  MMYT 100.38 103.30 352,890
-2.83%
-2.92
WD-40 Company - Common Stock  WDFC 219.85 222.76 59,572
-1.31%
-2.91
SiTime Corporation - Common Stock  SITM 126.57 129.47 136,968
-2.24%
-2.90
Stride, Inc. Common Stock  LRN 133.01 135.86 748,723
-2.10%
-2.85
Advanced Drainage Systems, Inc. Common Stock  WMS 101.54 104.39 384,655
-2.73%
-2.85
PJT Partners Inc. Class A Common Stock  PJT 126.99 129.77 247,946
-2.14%
-2.78
RTX Corporation Common Stock  RTX 126.12 128.89 6,397,403
-2.15%
-2.77
IQVIA Holdings, Inc. Common Stock  IQV 141.22 143.91 1,967,487
-1.87%
-2.69
JBT Marel Corporation Common Stock  JBTM 91.58 94.27 376,303
-2.85%
-2.69
Semler Scientific, Inc. - Common Stock  SMLR 29.83 32.49 343,899
-8.19%
-2.66
Axis Capital Holdings Limited Common Stock  AXS 91.94 94.59 424,424
-2.80%
-2.65
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 20.77 23.39 8,348,298
-11.22%
-2.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.