Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| D.R.Horton | DHI | 155.96 | 161.00 | 5,280,184 | -3.13% |
-5.04 |
| FedEx Corp | FDX | 308.18 | 313.16 | 2,018,559 | -1.59% |
-4.98 |
| Coherent Corp. - Common Stock | COHR | 191.04 | 195.96 | 3,592,273 | -2.51% |
-4.92 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 167.16 | 172.04 | 762,255 | -2.84% |
-4.88 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 189.76 | 194.61 | 2,292,303 | -2.49% |
-4.85 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 67.17 | 72.00 | 8,620 | -6.71% |
-4.83 |
| DoorDash, Inc. - Common Stock | DASH | 205.32 | 210.11 | 5,155,143 | -2.28% |
-4.79 |
| Prudential Financial | PRU | 111.69 | 116.43 | 3,705,901 | -4.07% |
-4.74 |
| Installed Building Products, Inc. Common Stock | IBP | 309.70 | 314.40 | 307,484 | -1.49% |
-4.70 |
| Trimble Inc. - Common Stock | TRMB | 73.89 | 78.57 | 3,318,575 | -5.96% |
-4.68 |
| Tenet Healthcare | THC | 196.74 | 201.32 | 697,486 | -2.27% |
-4.58 |
| NetApp | NTAP | 103.84 | 108.40 | 2,815,222 | -4.21% |
-4.56 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 59.02 | 63.33 | 117,692 | -6.81% |
-4.31 |
| Evercore Inc. Class A Common Stock | EVR | 378.84 | 383.12 | 469,655 | -1.12% |
-4.28 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 150.16 | 154.42 | 2,318,174 | -2.76% |
-4.26 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 99.73 | 103.98 | 252,809 | -4.09% |
-4.25 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 92.23 | 96.47 | 454,949 | -4.40% |
-4.24 |
| Biogen Idec | BIIB | 164.42 | 168.57 | 1,816,539 | -2.46% |
-4.15 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 148.74 | 152.82 | 406,895 | -2.67% |
-4.08 |
| XPO, Inc. Common Stock | XPO | 150.41 | 154.42 | 1,309,002 | -2.60% |
-4.01 |
| Lennar Corp Cl B | LEN-B | 107.17 | 110.94 | 36,930 | -3.40% |
-3.77 |
| Alcoa Corporation Common Stock | AA | 60.07 | 63.81 | 12,282,681 | -5.86% |
-3.74 |
| McKesson Corp | MCK | 840.46 | 844.13 | 603,233 | -0.43% |
-3.67 |
| Illumina, Inc. - Common Stock | ILMN | 141.65 | 145.30 | 1,901,814 | -2.51% |
-3.65 |
| Wix.com Ltd. - Ordinary Shares | WIX | 80.16 | 83.77 | 2,189,541 | -4.31% |
-3.61 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 504.50 | 508.04 | 3,711,952 | -0.70% |
-3.54 |
| Ryder System | R | 190.74 | 194.26 | 529,216 | -1.81% |
-3.52 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 253.86 | 257.29 | 457,722 | -1.33% |
-3.43 |
| Universal Display Corporation - Common Stock | OLED | 116.31 | 119.74 | 662,165 | -2.86% |
-3.43 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 93.12 | 96.50 | 556,662 | -3.50% |
-3.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.