Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 3,500.20 3875.00 10,332
-9.67%
-374.80
NVR, Inc. Common Stock  NVR 8,094.70 8178.48 45,305
-1.02%
-83.78
Fair Isaac Corporation Common Stock  FICO 1,477.21 1522.10 520,353
-2.95%
-44.89
Texas Pacific Land Corporation Common Stock  TPL 875.10 913.27 426,881
-4.18%
-38.17
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,866.88 1895.96 279,289
-1.53%
-29.08
MercadoLibre, Inc. - Common Stock  MELI 2,452.34 2476.37 416,956
-0.97%
-24.03
Mettler-Toledo International, Inc. Common Stock  MTD 1,265.59 1287.10 231,444
-1.67%
-21.51
W.W Grainger  GWW 987.61 1005.23 488,411
-1.75%
-17.62
Ulta Beauty, Inc. - Common Stock  ULTA 521.47 534.81 1,151,018
-2.49%
-13.34
Humana  HUM 252.66 264.86 4,957,851
-4.61%
-12.20
FactSet Research Systems Inc. Common Stock  FDS 289.15 301.23 1,781,606
-4.01%
-12.08
VSE Corporation - Common Stock  VSEC 160.94 172.66 1,629,946
-6.79%
-11.72
NewMarket Corp Common Stock  NEU 816.26 827.20 209,015
-1.32%
-10.94
Markel Group Inc. Common Stock  MKL 1,934.95 1944.60 98,734
-0.50%
-9.65
Graham Holdings Company Common Stock  GHC 1,150.48 1159.90 124,415
-0.81%
-9.42
Winmark Corporation - Common Stock  WINA 505.63 514.95 171,959
-1.81%
-9.32
Herc Holdings Inc. Common Stock  HRI 119.10 128.26 1,280,737
-7.14%
-9.16
Bel Fuse Inc. - Class B Common Stock  BELFB 142.08 150.97 242,632
-5.89%
-8.89
UFP Technologies, Inc. - Common Stock  UFPT 192.77 201.60 285,075
-4.38%
-8.83
Standex International Corporation Common Stock  SXI 205.94 214.67 219,291
-4.07%
-8.73
BeOne Medicines Ltd. - American Depositary Shares  ONC 334.40 342.89 241,906
-2.48%
-8.49
DexCom, Inc. - Common Stock  DXCM 67.45 75.78 20,848,742
-10.99%
-8.33
Brera Holdings PLC - Class B Ordinary Shares  BREA 16.60 24.90 22,160,805
-33.33%
-8.30
Darden Restaurants  DRI 184.73 192.74 3,337,561
-4.16%
-8.01
Acuity Inc. Common Stock  AYI 336.69 344.52 622,030
-2.27%
-7.83
Hingham Institution for Savings - Common Stock  HIFS 284.43 292.01 134,543
-2.60%
-7.58
Pool Corporation - Common Stock  POOL 317.92 325.12 1,985,963
-2.21%
-7.20
Cavco Industries, Inc. - Common Stock  CVCO 556.53 563.62 289,119
-1.26%
-7.09
OSI Systems, Inc. - Common Stock  OSIS 235.44 242.45 453,980
-2.89%
-7.01
Powell Industries, Inc. - Common Stock  POWL 297.31 304.30 270,439
-2.30%
-6.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.