Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 4,686.41 4926.80 406,129
-4.88%
-240.39
Berkshire Hathaway  BRK-A 702,552.50 702760.00 2,589
-0.03%
-207.50
FTAI Aviation Ltd. - Common Stock  FTAI 83.79 112.38 18,433,720
-25.44%
-28.59
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,359.40 1386.37 38,702
-1.95%
-26.97
Seaboard Corporation Common Stock  SEB 2,455.26 2474.54 1,695
-0.78%
-19.28
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 46.71 60.84 12,336,274
-23.22%
-14.13
Duolingo, Inc. - Class A Common Stock  DUOL 337.28 351.13 795,263
-3.94%
-13.85
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,840.00 1852.32 10,057
-0.67%
-12.32
Lennar Corp Cl B  LEN-B 126.07 135.52 114,942
-6.97%
-9.45
First Solar  FSLR 183.51 192.88 3,362,881
-4.86%
-9.37
Astera Labs, Inc. - Common Stock  ALAB 124.41 133.30 5,684,851
-6.67%
-8.89
e.l.f. Beauty, Inc. Common Stock  ELF 118.49 126.95 3,645,803
-6.66%
-8.46
Lennar Corp  LEN 133.14 141.54 6,362,162
-5.93%
-8.40
MicroStrategy Incorporated - Class A Common Stock  MSTR 389.10 396.50 26,216,411
-1.87%
-7.40
Apple  AAPL 222.64 229.98 98,070,930
-3.19%
-7.34
MakeMyTrip Limited - Ordinary Shares  MMYT 99.59 106.80 1,431,685
-6.75%
-7.21
Cable One, Inc. Common Stock  CABO 325.26 332.32 88,236
-2.12%
-7.06
McKesson Corp  MCK 586.08 592.57 986,533
-1.10%
-6.49
Root, Inc. - Common Stock  ROOT 78.86 85.31 428,237
-7.56%
-6.45
Fair Isaac Corporation Common Stock  FICO 1,894.19 1900.54 381,346
-0.33%
-6.35
PROCEPT BioRobotics Corporation - Common Stock  PRCT 69.75 76.02 2,917,976
-8.25%
-6.27
Teradyne, Inc. - Common Stock  TER 132.30 138.40 4,083,282
-4.41%
-6.10
Expedia  EXPE 181.40 187.28 2,033,574
-3.14%
-5.88
AMCON Distributing Company Common Stock  DIT 120.35 126.13 289
-4.58%
-5.78
Scorpio Tankers Inc. Common Shares  STNG 47.84 52.82 2,145,035
-9.43%
-4.98
Trump Media & Technology Group Corp. - Common Stock  DJT 35.59 40.03 26,445,899
-11.09%
-4.44
Abercrombie & Fitch Company Common Stock  ANF 126.28 130.35 2,764,149
-3.12%
-4.07
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 106.32 110.35 293,671
-3.65%
-4.03
D.R.Horton  DHI 143.70 147.65 6,012,055
-2.68%
-3.95
Applovin Corporation - Class A Common Stock  APP 338.39 342.34 4,919,870
-1.15%
-3.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.