Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,507.29 | 7566.67 | 6,546 | -0.78% |
-59.38 |
| Eli Lilly | LLY | 1,075.47 | 1104.34 | 2,732,170 | -2.61% |
-28.87 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 592.46 | 606.60 | 203,467 | -2.33% |
-14.14 |
| AutoZone | AZO | 3,954.33 | 3967.95 | 51,387 | -0.34% |
-13.62 |
| Cavco Industries, Inc. - Common Stock | CVCO | 595.65 | 608.60 | 117,230 | -2.13% |
-12.95 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 16.31 | 26.55 | 35,155 | -38.57% |
-10.24 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,476.72 | 1486.55 | 57,245 | -0.66% |
-9.83 |
| Winmark Corporation - Common Stock | WINA | 411.01 | 420.64 | 72,747 | -2.29% |
-9.63 |
| Burlington Stores, Inc. Common Stock | BURL | 252.23 | 260.65 | 792,764 | -3.23% |
-8.42 |
| Resolute Holdings Management - Common Stock | RHLD | 177.64 | 185.00 | 34,888 | -3.98% |
-7.36 |
| Biglari Holdings Inc. Class B Common Stock | BH | 293.91 | 300.33 | 20,635 | -2.14% |
-6.42 |
| argenx SE - American Depositary Shares | ARGX | 911.98 | 917.63 | 126,232 | -0.62% |
-5.65 |
| Deere & Co | DE | 464.49 | 469.87 | 1,682,594 | -1.14% |
-5.38 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 52.70 | 57.71 | 2,643,124 | -8.68% |
-5.01 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,024.25 | 2029.06 | 9,320 | -0.24% |
-4.81 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 373.45 | 378.12 | 8,857 | -1.24% |
-4.67 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 140.70 | 145.21 | 12,042 | -3.11% |
-4.51 |
| Regeneron Pharmaceuticals | REGN | 780.19 | 784.61 | 618,330 | -0.56% |
-4.42 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 325.69 | 330.03 | 224,953 | -1.32% |
-4.34 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 596.98 | 601.03 | 116,259 | -0.67% |
-4.05 |
| Ralph Lauren Corp | RL | 367.33 | 371.22 | 328,637 | -1.05% |
-3.89 |
| Waters Corp | WAT | 403.42 | 407.14 | 211,044 | -0.91% |
-3.72 |
| Symbotic Inc. - Class A Common Stock | SYM | 83.77 | 87.30 | 2,626,227 | -4.04% |
-3.53 |
| Urban Outfitters | URBN | 74.07 | 77.56 | 2,469,758 | -4.50% |
-3.49 |
| Signet Jewelers Limited Common Shares | SIG | 100.16 | 103.47 | 465,504 | -3.20% |
-3.31 |
| Investors Title Company - Common Stock | ITIC | 278.91 | 282.02 | 16,287 | -1.10% |
-3.11 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 752.88 | 755.96 | 209,006 | -0.41% |
-3.08 |
| Oracle Corp | ORCL | 201.95 | 204.96 | 13,908,915 | -1.47% |
-3.01 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 203.18 | 206.16 | 121,948 | -1.45% |
-2.98 |
| Installed Building Products, Inc. Common Stock | IBP | 268.02 | 270.96 | 110,225 | -1.09% |
-2.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.