Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 760,489.00 778832.75 513
-2.36%
-18343.75
Booking Holdings Inc. - Common Stock  BKNG 4,437.63 4573.31 235,529
-2.97%
-135.68
Fair Isaac Corporation Common Stock  FICO 1,816.08 1908.69 127,154
-4.85%
-92.61
NVR, Inc. Common Stock  NVR 7,133.84 7190.07 17,943
-0.78%
-56.23
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,364.11 1416.00 50,495
-3.66%
-51.89
Markel Group Inc. Common Stock  MKL 1,718.60 1768.53 59,249
-2.82%
-49.93
Texas Pacific Land Corporation Common Stock  TPL 1,248.97 1298.64 86,628
-3.82%
-49.67
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,699.35 1745.33 14,576
-2.63%
-45.98
MercadoLibre, Inc. - Common Stock  MELI 2,056.43 2099.37 227,034
-2.05%
-42.94
Costco Wholesale  COST 957.77 994.50 2,841,314
-3.69%
-36.73
Mettler-Toledo International, Inc. Common Stock  MTD 970.15 1004.96 184,412
-3.46%
-34.81
AutoZone  AZO 3,569.24 3603.47 129,921
-0.95%
-34.23
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,684.73 1716.62 76,699
-1.86%
-31.89
Graham Holdings Company Common Stock  GHC 876.56 908.10 23,300
-3.47%
-31.54
Transdigm Group Incorporated Common Stock  TDG 1,306.55 1337.66 234,390
-2.33%
-31.11
Credit Acceptance Corporation - Common Stock  CACC 443.32 472.19 68,759
-6.11%
-28.87
UnitedHealth Group  UNH 425.33 454.11 13,031,021
-6.34%
-28.78
W.W Grainger  GWW 978.78 1002.69 284,877
-2.38%
-23.91
O'Reilly Automotive  ORLY 1,368.50 1390.90 319,467
-1.61%
-22.40
Eli Lilly  LLY 818.02 839.96 3,326,666
-2.61%
-21.94
BlackRock  BLK 854.00 875.78 644,571
-2.49%
-21.78
United Rentals  URI 570.60 591.50 489,975
-3.53%
-20.90
HubSpot, Inc. Common Stock  HUBS 519.06 539.69 516,481
-3.82%
-20.63
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 277.60 297.94 662,867
-6.83%
-20.34
Molina Healthcare Inc Common Stock  MOH 302.09 322.19 1,111,464
-6.24%
-20.10
Comfort Systems USA, Inc. Common Stock  FIX 328.17 347.95 351,815
-5.68%
-19.78
Kadant Inc Common Stock  KAI 286.24 305.37 180,961
-6.26%
-19.13
Humana  HUM 245.91 264.48 2,050,619
-7.02%
-18.57
Chemed Corp  CHE 563.62 581.69 92,242
-3.11%
-18.07
Roper Indus  ROP 539.27 557.24 372,635
-3.22%
-17.97
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.