Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Clean Harbors, Inc. Common Stock  CLH 230.53 233.60 954,978
-1.31%
-3.07
Sprouts Farmers Market, Inc. - Common Stock  SFM 131.70 134.69 3,146,306
-2.22%
-2.99
Insight Enterprises, Inc. - Common Stock  NSIT 154.68 157.57 1,354,352
-1.83%
-2.89
Preformed Line Products Company - Common Stock  PLPC 124.19 126.88 35,723
-2.12%
-2.69
Lantheus Holdings, Inc. - Common Stock  LNTH 89.28 91.94 2,181,957
-2.89%
-2.66
ServiceTitan, Inc. - Class A Common Stock  TTAN 103.56 106.15 373,842
-2.44%
-2.59
Interparfums, Inc. - Common Stock  IPAR 127.77 130.32 353,677
-1.96%
-2.55
Kirby Corporation Common Stock  KEX 104.14 106.37 2,218,185
-2.10%
-2.23
argenx SE - American Depositary Shares  ARGX 623.82 626.03 313,185
-0.35%
-2.21
Oil-Dri Corporation Of America Common Stock  ODC 87.81 89.94 57,781
-2.37%
-2.13
Mesoblast Limited - American Depositary Shares  MESO 14.63 16.76 1,930,187
-12.71%
-2.13
Repligen Corporation - Common Stock  RGEN 144.46 146.54 1,581,535
-1.42%
-2.08
Structure Therapeutics Inc. - American Depositary Shares  GPCR 27.90 29.97 1,755,543
-6.91%
-2.07
ScanSource, Inc. - Common Stock  SCSC 47.58 49.55 1,981,867
-3.98%
-1.97
Qualys, Inc. - Common Stock  QLYS 140.73 142.60 1,165,104
-1.31%
-1.87
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 43.76 45.62 512,825
-4.08%
-1.86
Globant S.A. Common Shares  GLOB 221.49 223.28 400,063
-0.80%
-1.79
Hanover Bancorp, Inc. - Common Stock  HNVR 23.74 25.47 40,778
-6.79%
-1.73
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 135.22 136.93 1,618,856
-1.25%
-1.71
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.330 4.990 450,399
-33.27%
-1.66
United States Steel Corporation Common Stock  X 30.14 31.72 11,091,481
-4.98%
-1.58
Merck & Co  MRK 98.05 99.52 29,289,768
-1.48%
-1.47
Domino's Pizza Inc Common Stock  DPZ 426.18 427.64 932,775
-0.34%
-1.46
Astrana Health Inc. - Common Stock  ASTH 33.70 35.09 1,050,458
-3.96%
-1.39
Life360, Inc. - Common Stock  LIF 40.73 42.06 1,389,508
-3.16%
-1.33
Camtek Ltd. - Ordinary Shares  CAMT 83.36 84.64 633,071
-1.52%
-1.28
Charter Communications, Inc. - Class A Common Stock  CHTR 351.50 352.77 2,253,212
-0.36%
-1.27
CONMED Corporation - Common Stock  CNMD 68.63 69.80 1,399,084
-1.68%
-1.17
Jupiter Neurosciences, Inc. - Common Stock  JUNS 9.730 10.86 513,504
-10.41%
-1.13
Loar Holdings Inc. Common Stock  LOAR 72.83 73.89 2,159,718
-1.43%
-1.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.