Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.878 2.954 3,155
-2.60%
-0.08
Eagle Capital Growth Fund, Inc. Common Stock  GRF 9.330 9.409 2,690
-0.84%
-0.08
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.09 25.17 12,781
-0.32%
-0.08
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.600 6.680 1,558
-1.20%
-0.08
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December  SOJC 21.22 21.31 16,243
-0.41%
-0.09
Jewett-Cameron Trading Company - Common Shares  JCTC 3.642 3.730 2,686
-2.35%
-0.09
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 21.90 21.99 2,938
-0.41%
-0.09
Robin Energy Ltd. - Common Stock  RBNE 3.570 3.660 66,701
-2.46%
-0.09
TechPrecision Corporation - Common stock  TPCS 2.407 2.500 23,252
-3.74%
-0.09
Qwest Corporation 6.5% Notes due 2056  CTBB 15.91 16.00 43,621
-0.59%
-0.09
NeuroMetrix, Inc. - Common Stock  NURO 4.320 4.418 3,442
-2.21%
-0.10
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.280 1.379 14,562
-7.17%
-0.10
C3is Inc. - Common Stock  CISS 3.250 3.350 7,345
-2.98%
-0.10
Nuveen Arizona Quality Municipal Income Fund  NAZ 11.45 11.55 21,285
-0.86%
-0.10
WF Holding Limited - Ordinary Shares  WFF 3.800 3.900 2,198
-2.56%
-0.10
Mexco Energy Corporation Common Stock  MXC 6.900 7.008 2,494
-1.54%
-0.11
Royce Global Value Trust, Inc.  RGT 10.12 10.23 5,309
-1.07%
-0.11
Central Plains Bancshares, Inc. - Common Stock  CPBI 14.53 14.64 5,514
-0.75%
-0.11
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.750 1.860 321
-5.91%
-0.11
American Strategic Investment Co. Class A Common Stock  NYC 11.59 11.70 571
-0.94%
-0.11
NOVONIX Limited - American Depository Shares  NVX 1.065 1.180 112,711
-9.75%
-0.11
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.370 4.485 447,626
-2.56%
-0.12
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated  PFO 8.593 8.710 21,298
-1.34%
-0.12
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 7.845 7.965 2,044
-1.50%
-0.12
FST Corp. - Ordinary Shares  KBSX 2.030 2.150 43,791
-5.58%
-0.12
The Gabelli Global Small and Mid Cap Value Trust  GGZ 11.28 11.41 12,071
-1.10%
-0.13
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.960 3.090 93,392
-4.21%
-0.13
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.650 1.780 21,900
-7.30%
-0.13
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 3.520 3.650 240,599
-3.56%
-0.13
Top Win International Limited - Ordinary Shares  TOPW 2.420 2.550 258,326
-5.10%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.