Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Colliers Intl Grp IN  CIGI 130.72 130.01 59,438
+0.55%
+0.71
Canterbury Park Hl  CPHC 21.72 21.02 1,002
+3.33%
+0.70
Symbotic Inc. - Class A Common Stock  SYM 39.19 38.49 870,674
+1.82%
+0.70
Dt Midstream Inc  DTM 73.84 73.16 845,250
+0.93%
+0.68
Standex International Corp  SXI 181.80 181.15 43,240
+0.36%
+0.65
Doximity Inc Cl A  DOCS 28.22 27.59 1,177,040
+2.28%
+0.63
Cohen & Company Inc  COHN 9.555 8.940 12,568
+6.88%
+0.62
Life360, Inc. - Common Stock  LIF 33.45 32.84 56,675
+1.86%
+0.61
China Automotive Sys  CAAS 4.120 3.510 958,690
+17.38%
+0.61
TWFG, Inc. - Common Stock  TWFG 22.61 22.01 550,902
+2.73%
+0.60
Locafy Limited - Ordinary Share  LCFY 6.770 6.170 334,737
+9.72%
+0.60
Bank First National Corp [Wisconsin]  BFC 90.54 89.95 44,290
+0.66%
+0.59
Freshpet Inc CS  FRPT 119.41 118.84 387,641
+0.48%
+0.57
Gitlab Inc Cl A  GTLB 53.57 53.01 1,652,063
+1.06%
+0.56
Elastic N.V.  ESTC 111.84 111.28 546,344
+0.50%
+0.56
EQT Corp  EQT 35.88 35.35 66,340,113
+1.50%
+0.53
Sdcl Edge Acquisition Corp [Seda.U]  SED-U 12.23 11.70 1,559
+4.53%
+0.53
Procter & Gamble  PG 167.96 167.43 6,597,113
+0.31%
+0.53
Torrid Holdings Inc  CURV 7.950 7.430 277,720
+7.00%
+0.52
Target Global Acquisition I Corp. - Unit  TGAAU 11.32 10.81 954
+4.72%
+0.51
Nextracker Inc. - Class A Common Stock  NXT 47.86 47.37 2,271,232
+1.03%
+0.49
Hive Digital Technologies Ltd  HIVE 4.150 3.660 6,060,667
+13.39%
+0.49
Astrana Health Inc. - Common Stock  ASTH 49.33 48.87 230,261
+0.94%
+0.46
Atrion Corp  ATRI 457.00 456.58 19,815
+0.09%
+0.42
Whirlpool Corp  WHR 105.62 105.20 743,931
+0.40%
+0.42
Invesco Galaxy Blockchain Users and Decentralize  BLKC 22.52 22.11 578
+1.85%
+0.41
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 4.500 4.100 97,902
+9.76%
+0.40
Kura Sushi USA Inc Cl A  KRUS 52.53 52.15 165,794
+0.73%
+0.38
Silvaco Group, Inc. - Common Stock  SVCO 19.28 18.91 233,139
+1.96%
+0.37
Power REIT  PW 1.220 0.8501 307,206
+43.51%
+0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.