Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.216 1.250 440
-2.70%
-0.03
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 9.860 9.894 444
-0.34%
-0.03
Abits Group Inc - Ordinary Shares  ABTS 1.931 1.965 10,458
-1.75%
-0.03
FlexShopper, Inc. - Common Stock  FPAY 1.142 1.180 42,274
-3.23%
-0.04
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual  WTFCM 24.71 24.75 2,587
-0.16%
-0.04
Joby Aviation Inc WT  JOB-WS 1.000 1.040 61,711
-3.84%
-0.04
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 13.55 13.59 9,214
-0.29%
-0.04
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.130 1.170 26,545
-3.44%
-0.04
NETSOL Technologies Inc. - Common Stock  NTWK 2.360 2.401 1,293
-1.70%
-0.04
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.507 3.550 280
-1.20%
-0.04
Western Asset Global Corp Defined Opportunity Inc.  GDO 11.09 11.13 38,670
-0.40%
-0.04
Theriva Biologics, Inc. Common Stock  TOVX 1.310 1.355 17,102
-3.34%
-0.05
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.453 3.500 14,257
-1.33%
-0.05
Ares Dynamic Credit Allocation Fund, Inc.  ARDC 13.08 13.13 99,206
-0.36%
-0.05
MFS Charter Income Trust  MCR 5.992 6.040 42,044
-0.79%
-0.05
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITP 25.05 25.10 7,491
-0.19%
-0.05
Electra Battery Materials Corporation - Common Stock  ELBM 1.025 1.077 106,235
-4.85%
-0.05
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.565 2.620 7,293
-2.09%
-0.05
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046  DHCNL 14.38 14.43 2,750
-0.38%
-0.05
Newton Golf Company, Inc. - Common Stock  NWTG 1.880 1.940 382,141
-3.09%
-0.06
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 11.19 11.25 75,353
-0.53%
-0.06
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.520 1.581 38,817
-3.85%
-0.06
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 18.88 18.94 1,468
-0.32%
-0.06
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.48 25.55 3,960
-0.25%
-0.06
Origin Agritech Limited - Ordinary Shares  SEED 1.330 1.395 33,864
-4.71%
-0.07
Lithium Argentina AG Common Shares  LAR 1.970 2.040 647,347
-3.43%
-0.07
Silvaco Group, Inc. - Common Stock  SVCO 4.330 4.400 57,347
-1.59%
-0.07
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065  FGSN 22.46 22.53 14,743
-0.31%
-0.07
Polar Power, Inc. - Common Stock  POLA 2.100 2.170 4,779
-3.23%
-0.07
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 24.96 25.04 7,057
-0.31%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.