Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 739,900.00 | 736150.00 | 383 | +0.51% |
+3750.00 |
| Seaboard Corporation Common Stock | SEB | 3,776.21 | 3682.00 | 12,096 | +2.56% |
+94.21 |
| Texas Pacific Land Corporation Common Stock | TPL | 1,011.13 | 919.05 | 324,986 | +10.02% |
+92.08 |
| SiTime Corporation - Common Stock | SITM | 339.81 | 279.07 | 1,556,330 | +21.77% |
+60.74 |
| Fair Isaac Corporation Common Stock | FICO | 1,674.80 | 1629.20 | 408,356 | +2.80% |
+45.60 |
| Datadog, Inc. - Class A Common Stock | DDOG | 190.82 | 154.98 | 21,307,438 | +23.13% |
+35.84 |
| Coherent Corp. - Common Stock | COHR | 159.30 | 134.63 | 10,803,424 | +18.32% |
+24.67 |
| Cummins | CMI | 462.80 | 439.18 | 1,781,076 | +5.38% |
+23.62 |
| Air Products & Chemicals | APD | 258.79 | 237.56 | 4,254,498 | +8.94% |
+21.23 |
| argenx SE - American Depositary Shares | ARGX | 851.01 | 832.35 | 186,589 | +2.24% |
+18.66 |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.07 | 26.12 | 4,517,439 | +68.72% |
+17.95 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 208.22 | 190.38 | 471,780 | +9.37% |
+17.84 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 166.92 | 149.68 | 2,223,192 | +11.52% |
+17.24 |
| STERIS plc (Ireland) Ordinary Shares | STE | 260.06 | 243.18 | 1,610,702 | +6.94% |
+16.88 |
| Haemonetics Corporation Common Stock | HAE | 67.11 | 50.72 | 4,469,318 | +32.31% |
+16.39 |
| Corpay, Inc. Common Stock | CPAY | 278.00 | 261.69 | 1,100,783 | +6.23% |
+16.31 |
| MKS Inc. - Common Stock | MKSI | 155.25 | 139.92 | 2,012,042 | +10.96% |
+15.33 |
| Warrior Met Coal, Inc. Common Stock | HCC | 81.30 | 66.06 | 3,326,405 | +23.07% |
+15.24 |
| McKesson Corp | MCK | 858.61 | 844.26 | 1,097,430 | +1.70% |
+14.35 |
| Cavco Industries, Inc. - Common Stock | CVCO | 573.88 | 559.95 | 187,406 | +2.49% |
+13.93 |
| Brighthouse Financial, Inc. - Common Stock | BHF | 65.70 | 51.80 | 13,991,655 | +26.83% |
+13.90 |
| NVR, Inc. Common Stock | NVR | 7,195.05 | 7181.87 | 15,741 | +0.18% |
+13.18 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 488.58 | 475.87 | 397,830 | +2.67% |
+12.71 |
| Markel Group Inc. Common Stock | MKL | 2,009.26 | 1997.10 | 46,399 | +0.61% |
+12.16 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 146.58 | 134.73 | 2,024,102 | +8.80% |
+11.85 |
| AutoZone | AZO | 3,673.66 | 3661.81 | 137,795 | +0.32% |
+11.85 |
| Eli Lilly | LLY | 937.44 | 925.81 | 6,419,036 | +1.26% |
+11.63 |
| Planet Fitness, Inc. Common Stock | PLNT | 103.24 | 91.70 | 4,043,613 | +12.58% |
+11.54 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 332.36 | 321.39 | 416,278 | +3.41% |
+10.97 |
| Metsera, Inc. - Common Stock | MTSR | 81.55 | 71.38 | 5,647,115 | +14.25% |
+10.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.