% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.29 | 29.05 | 1,617,230 | -1.76 |
-6.06% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.710 | 1.820 | 1,510,614 | -0.11 |
-6.04% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 16.58 | 17.64 | 108,143 | -1.06 |
-6.01% |
| Bitwise Solana Staking ETF | BSOL | 10.99 | 11.69 | 2,467,548 | -0.70 |
-5.99% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.100 | 1.170 | 494,194 | -0.07 |
-5.98% |
| Pro-Dex, Inc. - Common Stock | PDEX | 37.33 | 39.70 | 29,714 | -2.37 |
-5.97% |
| Battalion Oil Corporation Common Stock | BATL | 2.680 | 2.850 | 1,031,193 | -0.17 |
-5.96% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 2.050 | 2.180 | 41,981 | -0.13 |
-5.96% |
| POET Technologies Inc. - Common Shares | POET | 5.840 | 6.210 | 5,451,937 | -0.37 |
-5.96% |
| Franklin Solana ETF | SOEZ | 14.17 | 15.07 | 7,410 | -0.89 |
-5.93% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.750 | 1.860 | 1,427,161 | -0.11 |
-5.91% |
| Invesco Galaxy Solana ETF | QSOL | 8.282 | 8.801 | 29,209 | -0.52 |
-5.90% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 2.080 | 2.210 | 62,454 | -0.13 |
-5.88% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.640 | 4.930 | 89,470 | -0.29 |
-5.88% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 27.99 | 29.73 | 137,867 | -1.74 |
-5.85% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.920 | 7.350 | 9,976,261 | -0.43 |
-5.85% |
| Pulmonx Corporation - Common Stock | LUNG | 1.450 | 1.540 | 347,436 | -0.09 |
-5.84% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.130 | 1.200 | 989,494 | -0.07 |
-5.83% |
| Ryvyl Inc. - Common Stock | RVYL | 6.300 | 6.690 | 20,446 | -0.39 |
-5.83% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 10.34 | 10.98 | 3,457,432 | -0.64 |
-5.83% |
| Coherent Corp. - Common Stock | COHR | 228.37 | 242.46 | 7,513,561 | -14.09 |
-5.81% |
| iBio, Inc. - Common Stock | IBIO | 2.270 | 2.410 | 1,617,661 | -0.14 |
-5.81% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.76 | 23.10 | 11,297,615 | -1.34 |
-5.80% |
| PennantPark Investment Corporation - common stock | PNNT | 5.360 | 5.690 | 1,763,298 | -0.33 |
-5.80% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 6.604 | 7.010 | 63,743 | -0.41 |
-5.80% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.500 | 6.900 | 1,091 | -0.40 |
-5.80% |
| VanEck Solana ETF | VSOL | 10.82 | 11.49 | 8,168 | -0.67 |
-5.79% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 12.38 | 13.14 | 34,488 | -0.76 |
-5.78% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.850 | 7.270 | 72,776 | -0.42 |
-5.78% |
| Canary Marinade Solana ETF | SOLC | 16.13 | 17.12 | 294 | -0.98 |
-5.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.