% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.480 | 1.590 | 67,839 | -0.11 |
-6.92% |
| Beyond Air, Inc. - Common Stock | XAIR | 1.080 | 1.160 | 222,983 | -0.08 |
-6.90% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.760 | 1.890 | 53,800 | -0.13 |
-6.88% |
| 374Water Inc. - common stock | SCWO | 2.850 | 3.060 | 40,030 | -0.21 |
-6.86% |
| Bakkt, Inc. Class A Common Stock | BKKT | 10.62 | 11.40 | 770,657 | -0.78 |
-6.84% |
| Saia, Inc. - Common Stock | SAIA | 381.64 | 409.60 | 1,407,877 | -27.96 |
-6.83% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.700 | 3.970 | 315,124 | -0.27 |
-6.80% |
| ProShares Ultra Silver | AGQ | 148.58 | 159.42 | 4,988,786 | -10.84 |
-6.80% |
| Heartflow, Inc. - Common Stock | HTFL | 27.30 | 29.29 | 2,297,585 | -1.99 |
-6.79% |
| Warby Parker Inc. Class A Common Stock | WRBY | 22.50 | 24.14 | 3,264,968 | -1.64 |
-6.79% |
| Moody's Corp | MCO | 418.96 | 449.47 | 3,939,335 | -30.51 |
-6.79% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.160 | 3.390 | 675,559 | -0.23 |
-6.78% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.100 | 1.180 | 3,922 | -0.08 |
-6.78% |
| Seagate Technology Plc | STX | 396.23 | 425.00 | 3,170,066 | -28.77 |
-6.77% |
| InterDigital, Inc. - Common Stock | IDCC | 351.15 | 376.60 | 329,909 | -25.45 |
-6.76% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.100 | 2.250 | 130,186 | -0.15 |
-6.67% |
| Celestica | CLS | 297.93 | 319.21 | 2,776,031 | -21.28 |
-6.67% |
| USA Rare Earth, Inc. - Common Stock | USAR | 21.88 | 23.44 | 10,047,945 | -1.56 |
-6.66% |
| TSS, Inc. - Common Stock | TSSI | 8.560 | 9.170 | 650,767 | -0.61 |
-6.65% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 189.95 | 203.46 | 486,857 | -13.51 |
-6.64% |
| Solana Company - Class A Common Stock | HSDT | 1.970 | 2.110 | 632,165 | -0.14 |
-6.64% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 13.59 | 14.55 | 420,078 | -0.96 |
-6.60% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.120 | 6.550 | 13,400 | -0.43 |
-6.56% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 9.130 | 9.770 | 184,257 | -0.64 |
-6.55% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.785 | 1.910 | 28,894 | -0.12 |
-6.54% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 13.00 | 13.91 | 147,108 | -0.91 |
-6.54% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 12.15 | 13.00 | 413 | -0.85 |
-6.54% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.720 | 3.980 | 816,548 | -0.26 |
-6.53% |
| ICON plc - Ordinary Shares | ICLR | 144.55 | 154.57 | 1,515,311 | -10.02 |
-6.48% |
| RCM Technologies, Inc. - Common Stock | RCMT | 17.75 | 18.98 | 130,346 | -1.23 |
-6.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.