Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-Rex 2X Long Ether Daily Target ETF  ETU 26.75 30.61 189,049
-3.86
-12.61%
Nukkleus Inc. - Ordinary Shares  NUKK 5.240 5.990 355,069
-0.75
-12.52%
ProShares Trust ProShares Ultra Ether ETF  ETHT 71.84 82.11 1,315,178
-10.27
-12.51%
Pulmonx Corporation - Common Stock  LUNG 1.610 1.840 1,881,310
-0.23
-12.50%
Volatility Shares Trust 2x Ether ETF  ETHU 102.95 117.64 5,975,318
-14.69
-12.49%
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF  BULU 22.75 25.93 3,321
-3.18
-12.26%
FGI Industries Ltd. - Ordinary Shares  FGI 3.950 4.500 335,948
-0.55
-12.22%
Topgolf Callaway Brands Corp. Common Stock  MODG 8.120 9.250 5,351,841
-1.13
-12.22%
Defiance Daily Target 2X Long CVNA ETF  CVNX 24.47 27.87 32,127
-3.40
-12.21%
VirnetX Holding Corp Common Stock  VHC 12.81 14.59 22,408
-1.78
-12.20%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.080 1.230 19,088,423
-0.15
-12.20%
Defiance Daily Target 2X Long SOFI ETF  SOFX 26.63 30.31 888,718
-3.68
-12.14%
Gran Tierra Energy Inc. Common Stock  GTE 3.940 4.480 741,859
-0.54
-12.05%
Kindly MD, Inc. - Common Stock  NAKA 6.350 7.220 569,538
-0.87
-12.05%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 3.505 3.980 250,245
-0.48
-11.93%
Tradr 2X Long Innovation ETF  TARK 56.84 64.48 146,145
-7.64
-11.85%
Linkhome Holdings Inc. - Common stock  LHAI 5.400 6.120 229,817
-0.72
-11.76%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.100 6.910 179,461
-0.81
-11.72%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.370 1.550 143,325
-0.18
-11.61%
NuScale Power Corporation Class A Common Stock  SMR 44.43 50.21 26,341,456
-5.78
-11.51%
Ingersoll-Rand Plc  IR 74.98 84.63 12,286,622
-9.65
-11.40%
Mill City Ventures III, Ltd. - Common Stock  MCVT 4.910 5.540 2,567,995
-0.63
-11.37%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.250 1.410 996,272
-0.16
-11.35%
SunTrust Banks  STI 3.490 3.930 47,421
-0.44
-11.20%
BTCS Inc. - Common Stock  BTCS 4.060 4.570 5,158,549
-0.51
-11.16%
Northern Oil and Gas, Inc. Common Stock  NOG 25.03 28.16 3,655,047
-3.13
-11.12%
Concentrix Corporation - Common Stock  CNXC 46.22 51.97 1,002,824
-5.75
-11.06%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 10.31 11.59 2,082,659
-1.28
-11.04%
BeLive Holdings - ordinary shares  BLIV 2.350 2.640 15,391
-0.29
-10.98%
Safe Pro Group Inc. - Common Stock  SPAI 3.260 3.660 78,855
-0.40
-10.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.