Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Moderna, Inc. - Common Stock	MRNA	27.05	26.56	12,909,099	-126.15 (-82.34%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.770	4.720	384,595	-22.20 (-82.32%)
Cardlytics, Inc. - Common Stock	CDLX	1.760	1.810	753,527	-8.04 (-82.04%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	2.720	2.720	354,486	-12.28 (-81.87%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	1.760	1.750	9,048,712	-7.94 (-81.86%)
Skye Bioscience, Inc. - Common Stock	SKYE	2.240	1.980	237,549	-10.06 (-81.79%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	2.690	2.780	6,028	-12.07 (-81.78%)
Prime Medicine, Inc. - Common Stock	PRME	1.190	1.180	1,040,540	-5.31 (-81.69%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	1.580	1.560	417,939	-7.03 (-81.65%)
Fluence Energy, Inc. - Class A Common Stock	FLNC	4.440	4.700	2,382,366	-19.39 (-81.37%)
zSpace, Inc. - Common stock	ZSPC	4.100	4.390	45,655	-17.90 (-81.36%)
Rezolve AI PLC - Ordinary Shares	RZLV	1.900	2.000	3,394,428	-8.29 (-81.35%)
HWH International Inc. - Common Stock	HWH	1.180	1.200	47,822	-5.15 (-81.34%)
Tenon Medical, Inc. - Common Stock	TNON	1.080	1.080	66,661	-4.68 (-81.25%)
Barnes & Noble Education, Inc Common Stock	BNED	11.95	12.03	269,082	-51.23 (-81.09%)
Farmmi, INC. - Ordinary Shares	FAMI	1.800	1.810	6,149	-7.68 (-81.01%)
Cibus, Inc. - Class A Common Stock	CBUS	2.840	3.230	172,792	-12.10 (-80.99%)
XCHG Limited - ADS	XCH	1.400	1.380	23,529	-5.96 (-80.98%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-7.40 (-80.96%)
FST Corp. - Ordinary Shares	KBSX	1.510	1.600	13,080	-6.39 (-80.89%)
Myriad Genetics, Inc. - Common Stock	MYGN	4.460	4.190	2,909,929	-18.86 (-80.87%)
Zura Bio Limited - Class A Ordinary shares	ZURA	1.010	1.010	359,078	-4.24 (-80.76%)
Cabaletta Bio, Inc. - Common Stock	CABA	2.060	1.870	1,700,770	-8.61 (-80.69%)
Volatility Shares Trust 2x Ether ETF	ETHU	60.04	62.18	2,203,475	-248.96 (-80.57%)
Applied DNA Sciences, Inc. - Common Stock	APDN	5.830	0.3400	289,799	-24.17 (-80.57%)
Aspen Aerogels, Inc. Common Stock	ASPN	5.690	5.760	1,544,794	-23.50 (-80.51%)
Synergy CHC Corp. - Common Stock	SNYR	1.760	1.760	58,406	-7.24 (-80.44%)
Auddia Inc. - Common Stock	AUUD	4.290	4.010	22,685	-17.64 (-80.44%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.040	1.030	734,043	-4.26 (-80.38%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.080	1.170	619,772	-4.42 (-80.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.