Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.030	1.090	219,537	-10698.97 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	1.950	2.000	43,847	-3078.05 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	3.430	3.410	40,011	-3574.97 (-99.90%)
22nd Century Group, Inc - Common Stock	XXII	2.470	2.760	317,080	-2121.35 (-99.88%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.480	3.540	12,170	-2151.72 (-99.84%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.800	3.980	89,631	-2222.88 (-99.83%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.530	1.550	54,838	-703.47 (-99.78%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.250	1.410	996,272	-550.19 (-99.77%)
SUNation Energy, Inc. - Common Stock	SUNE	1.550	1.600	71,201	-678.45 (-99.77%)
Aclarion, Inc. - Common Stock	ACON	6.995	6.950	29,598	-2787.91 (-99.75%)
Sharps Technology Inc. - Common Stock	STSS	4.830	4.780	38,547	-1847.79 (-99.74%)
XChange TEC.INC - American Depositary Shares	XHG	1.250	1.360	129,696	-473.35 (-99.74%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.090	1.250	870,612	-386.41 (-99.72%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-347.09 (-99.70%)
Cemtrex Inc. - Common Stock	CETX	1.160	1.300	3,325,036	-372.22 (-99.69%)
PMGC Holdings Inc. - Common Stock	ELAB	1.950	2.090	61,477	-614.05 (-99.68%)
UTime Limited - Ordinary Shares	WTO	1.060	1.100	27,249	-331.44 (-99.68%)
GlucoTrack, Inc. - Common Stock	GCTK	6.230	6.150	69,543	-1577.77 (-99.61%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.800	1.780	97,181	-305.70 (-99.41%)
Interactive Strength Inc. - Common Stock	TRNR	4.230	4.330	76,437	-621.67 (-99.32%)
Onconetix, Inc. - Common Stock	ONCO	3.450	3.560	387,482	-502.47 (-99.32%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	2.360	5.030	2,478,781	-339.88 (-99.31%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1433.42 (-99.25%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-345.15 (-99.18%)
Cyngn Inc. - Common stock	CYN	6.700	7.310	380,952	-750.80 (-99.12%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.490	2.440	88,858	-275.33 (-99.10%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.200	1.250	169,741	-132.45 (-99.10%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.680	2.790	85,901	-294.28 (-99.10%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.605	3.900	55,462,691	-484.47 (-99.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.