Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.030	1.050	173,142	-6419.97 (-99.98%)
Digital Ally, Inc. - Common Stock	DGLY	1.810	1.900	74,261	-2198.19 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.400	3.410	87,571	-4091.60 (-99.92%)
GlucoTrack, Inc. - Common Stock	GCTK	4.220	4.300	16,185	-3114.82 (-99.86%)
22nd Century Group, Inc - Common Stock	XXII	1.750	1.800	152,895	-989.06 (-99.82%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.546	3.550	2,840	-1946.45 (-99.82%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.770	1.860	702,685	-880.23 (-99.80%)
SUNation Energy, Inc. - Common Stock	SUNE	1.485	1.485	55,765	-678.51 (-99.78%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.260	3.190	85,888	-1429.24 (-99.77%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.090	1.040	374,863	-386.41 (-99.72%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-325.49 (-99.68%)
Cemtrex Inc. - Common Stock	CETX	1.130	1.170	737,683	-309.46 (-99.64%)
Aclarion, Inc. - Common Stock	ACON	7.168	7.040	11,028	-1886.86 (-99.62%)
PMGC Holdings Inc. - Common Stock	ELAB	1.620	1.870	402,307	-371.34 (-99.57%)
XChange TEC.INC - American Depositary Shares	XHG	1.210	1.210	8,281	-262.79 (-99.54%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.000	1.740	56,743,208	-328.39 (-99.39%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.640	1.700	106,486	-264.76 (-99.38%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.370	1.380	304,439	-220.93 (-99.38%)
Onconetix, Inc. - Common Stock	ONCO	2.930	3.000	19,999	-458.79 (-99.37%)
CDT Equity Inc. - Common Stock	CDT	1.330	1.350	151,110	-183.32 (-99.28%)
Sharps Technology Inc. - Common Stock	STSS	13.55	16.03	1,826,664	-1833.79 (-99.27%)
Interactive Strength Inc. - Common Stock	TRNR	4.130	3.940	44,728	-470.07 (-99.13%)
Cyngn Inc. - Common stock	CYN	5.470	5.940	185,824	-549.53 (-99.01%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.130	1.260	488,236	-113.04 (-99.01%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.155	5.030	29,018,352	-483.92 (-98.95%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	6.120	6.215	12,040	-566.88 (-98.93%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	2.810	2.970	118,559	-243.07 (-98.86%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-208.65 (-98.65%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.550	4.710	576,598	-327.29 (-98.63%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.