Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.92 | +0.17 (0.72%) |
4,510,473 | $107.89M |
| Baker Hughes Company - Common Stock | BKR | 58.65 | -0.90 (-1.51%) |
1,829,968 | $107.33M |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.26 | -0.33 (-1.88%) |
6,178,179 | $106.64M |
| Incyte Corporation - Common Stock | INCY | 102.59 | -6.44 (-5.91%) |
1,034,065 | $106.08M |
| Barrick Mining Corporation Common Shares | B | 46.85 | +0.22 (0.47%) |
2,251,681 | $105.49M |
| Amer Sports, Inc. Ordinary Shares | AS | 40.49 | +0.95 (2.42%) |
2,601,155 | $105.33M |
| Humana | HUM | 189.15 | -0.34 (-0.18%) |
556,695 | $105.30M |
| Lowe's Companies | LOW | 280.98 | +4.09 (1.48%) |
373,377 | $104.91M |
| Capital One Financial | COF | 225.79 | +3.03 (1.36%) |
460,845 | $104.05M |
| Deere & Co | DE | 587.17 | +1.50 (0.26%) |
176,779 | $103.80M |
| Progressive Corp,Ohio | PGR | 200.13 | -1.40 (-0.69%) |
517,345 | $103.54M |
| Bristol-Myers Squibb | BMY | 60.61 | -0.16 (-0.26%) |
1,706,755 | $103.45M |
| Fortinet, Inc. - Common Stock | FTNT | 86.48 | +0.55 (0.64%) |
1,189,324 | $102.85M |
| XPO, Inc. Common Stock | XPO | 201.24 | -5.62 (-2.72%) |
511,047 | $102.84M |
| Insulet Corporation - Common Stock | PODD | 255.30 | +9.73 (3.96%) |
400,125 | $102.15M |
| Agnico-Eagle Mines | AEM | 210.20 | +0.36 (0.17%) |
483,682 | $101.67M |
| United Parcel Service | UPS | 118.40 | +0.48 (0.41%) |
853,454 | $101.05M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,278.14 | -5.51 (-0.43%) |
78,738 | $100.64M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.01 | -0.20 (-0.94%) |
4,785,014 | $100.53M |
| Expand Energy Corporation - Common Stock | EXE | 103.09 | -0.15 (-0.15%) |
968,618 | $99.85M |
| Enphase Energy, Inc. - Common Stock | ENPH | 50.20 | -0.10 (-0.20%) |
1,976,019 | $99.20M |
| TransUnion Common Stock | TRU | 75.39 | +0.44 (0.59%) |
1,315,521 | $99.18M |
| Mondelez International | MDLZ | 60.56 | -0.17 (-0.28%) |
1,629,331 | $98.67M |
| Equifax | EFX | 201.29 | +1.70 (0.85%) |
489,970 | $98.63M |
| Analog Devices | ADI | 324.06 | +1.09 (0.34%) |
303,550 | $98.37M |
| Southern Copper Corporation Common Stock | SCCO | 200.54 | -4.99 (-2.43%) |
489,568 | $98.18M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 117.79 | +1.59 (1.37%) |
826,913 | $97.40M |
| Transdigm Group Incorporated Common Stock | TDG | 1,309.31 | +9.21 (0.71%) |
73,671 | $96.46M |
| Elevance Health, Inc. Common Stock | ELV | 327.70 | +0.20 (0.06%) |
293,324 | $96.12M |
| lululemon athletica inc. - Common Stock | LULU | 183.26 | +7.58 (4.31%) |
523,641 | $95.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.