Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 971.88
+10.33 (1.07%)
 1,097,663 $1.07B
Applied Materials  AMAT 174.71
+3.39 (1.98%)
 5,944,417 $1.04B
Wal-Mart Stores, Inc.  WMT 92.50
+0.62 (0.67%)
 11,041,229 $1.02B
Qualcomm, Inc.  QCOM 158.53
+2.13 (1.36%)
 6,112,031 $968.94M
Pdd Holdings Inc  PDD 96.56
-2.24 (-2.27%)
 9,806,542 $946.92M
Berkshire Hathaway  BRK-A 724,040.00
+491.00 (0.07%)
 1,303 $943.42M
MasterCard  MA 532.94
+0.56 (0.11%)
 1,760,568 $938.28M
Applovin Corp Cl A  APP 336.75
+8.19 (2.49%)
 2,715,151 $914.33M
Johnson & Johnson  JNJ 155.01
-0.39 (-0.25%)
 5,687,828 $881.67M
Intel Corp  INTC 24.05
+0.40 (1.69%)
 36,616,809 $880.63M
Home Depot  HD 429.13
+1.94 (0.45%)
 2,028,716 $870.58M
Oracle Corp  ORCL 184.84
+2.14 (1.17%)
 4,628,050 $855.45M
Ionq Inc  IONQ 36.50
+4.29 (13.32%)
 23,227,543 $847.81M
Crowdstrike Holdings Inc  CRWD 345.97
-1.62 (-0.47%)
 2,425,518 $839.16M
Chevron Corp  CVX 161.93
-0.18 (-0.11%)
 5,076,957 $822.11M
Caterpillar  CAT 406.11
+2.41 (0.60%)
 1,962,114 $796.83M
Lam Research  LRCX 73.88
+2.31 (3.23%)
 10,736,483 $793.21M
Snowflake Inc Cl A  SNOW 174.80
+1.10 (0.63%)
 4,429,203 $774.22M
Procter & Gamble  PG 179.26
-0.10 (-0.06%)
 4,223,710 $757.14M
Adobe Systems  ADBE 515.93
+2.25 (0.44%)
 1,450,250 $748.23M
Wells Fargo  WFC 76.17
-1.04 (-1.35%)
 9,785,043 $745.33M
Mercadolibre Inc  MELI 1,985.17
-59.59 (-2.91%)
 374,244 $742.94M
Goldman Sachs Group  GS 608.57
+3.14 (0.52%)
 1,188,312 $723.17M
Shopify Inc  SHOP 115.60
+3.06 (2.72%)
 6,212,708 $718.19M
Booking Holdings Inc  BKNG 5,201.98
-21.17 (-0.41%)
 133,437 $694.14M
Cisco Systems  CSCO 59.21
-0.08 (-0.13%)
 11,618,380 $687.92M
Workday Inc  WDAY 249.99
-3.41 (-1.35%)
 2,733,697 $683.40M
Coca-Cola Company  KO 64.08
+0.14 (0.22%)
 10,648,450 $682.35M
Target Corp  TGT 132.31
+2.22 (1.71%)
 5,023,565 $664.67M
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.310
+1.43 (18.15%)
 71,312,692 $663.92M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.