| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
58.78 |
58.78 |
8,383 |
+0.00 |
+0.01% |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
1.720 |
1.720 |
101 |
+0.00 |
+0.01% |
|
Ohmyhome Limited - Ordinary Shares
|
OMH |
1.920 |
1.920 |
776 |
+0.00 |
+0.01% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.010 |
2.010 |
7,641 |
+0.00 |
+0.00% |
|
AGNC Investment Corp. - Depositary Shares
|
AGNCP |
23.98 |
23.98 |
253 |
-0.00 |
-0.00% |
|
Tianci International, Inc. - Common Stock
|
CIIT |
2.780 |
2.780 |
607 |
-0.00 |
-0.00% |
|
Synchronoss Technologies, Inc. - 8.375% Senior Notes due 2026
|
SNCRL |
24.71 |
24.71 |
1,000 |
-0.00 |
-0.01% |
|
Tvardi Therapeutics, Inc. - Common Stock
|
TVRD |
18.25 |
18.25 |
308 |
-0.00 |
-0.01% |
|
Oblong Inc. - Common Stock
|
OBLG |
2.190 |
2.190 |
697 |
-0.00 |
-0.01% |
|
Eshallgo Inc. - Class A Ordinary Shares
|
EHGO |
1.070 |
1.070 |
4,302 |
-0.00 |
-0.01% |
|
Forian Inc. - Common Stock
|
FORA |
1.970 |
1.970 |
316 |
-0.00 |
-0.01% |
|
Zai Lab Limited - American Depositary Shares
|
ZLAB |
28.93 |
28.94 |
50,826 |
-0.01 |
-0.02% |
|
FRP Holdings, Inc. - Common Stock
|
FRPH |
26.86 |
26.87 |
360 |
-0.01 |
-0.02% |
|
HBT Financial, Inc. - Common Stock
|
HBT |
21.98 |
21.98 |
273 |
-0.00 |
-0.02% |
|
Globalstar, Inc. - Common Stock
|
GSAT |
19.46 |
19.47 |
1,354 |
-0.00 |
-0.03% |
|
Warner Music Group Corp. - Class A Common Stock
|
WMG |
28.58 |
28.59 |
613 |
-0.01 |
-0.03% |
|
Lifevantage Corporation - Common Stock
|
LFVN |
14.19 |
14.19 |
554 |
-0.00 |
-0.04% |
|
Paychex
|
PAYX |
145.51 |
145.57 |
2,383 |
-0.06 |
-0.04% |
|
Hesai Group - American Depositary Share
|
HSAI |
11.02 |
11.02 |
83,362 |
-0.00 |
-0.05% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
7.565 |
7.570 |
66,138 |
-0.00 |
-0.07% |
|
Seagate Technology Plc
|
STX |
72.77 |
72.82 |
436 |
-0.05 |
-0.07% |
|
Mexco Energy Corporation Common Stock
|
MXC |
6.875 |
6.880 |
917 |
-0.00 |
-0.07% |
|
Viatris Inc. - Common Stock
|
VTRS |
7.380 |
7.390 |
2,238 |
-0.01 |
-0.14% |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
3.625 |
3.630 |
201 |
-0.00 |
-0.14% |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
6.580 |
6.590 |
71,515 |
-0.01 |
-0.15% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.905 |
1.910 |
1,545 |
-0.00 |
-0.24% |
|
iQIYI, Inc. - American Depositary Shares
|
IQ |
1.680 |
1.690 |
706,956 |
-0.01 |
-0.59% |
