| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Aptorum Group Limited - Class A Ordinary Shares
|
APM |
2.710 |
2.640 |
567,061 |
+0.07 |
+2.65% |
|
EpicQuest Education Group International Limited - Common Stock
|
EEIQ |
1.270 |
1.240 |
1,660,464 |
+0.03 |
+2.42% |
|
LyondellBasell Industries
|
LYB |
58.77 |
57.40 |
7,587 |
+1.37 |
+2.39% |
|
Petroleo Brasileiro S.A. Petrobras ADR
|
PBR-A |
11.42 |
11.17 |
262,656 |
+0.25 |
+2.24% |
|
Petrobras - Petroleo Brasileiro S.A.
|
PBR |
12.33 |
12.08 |
280,628 |
+0.25 |
+2.05% |
|
Robert Half International
|
RHI |
37.94 |
37.35 |
610 |
+0.59 |
+1.58% |
|
Dynagas LNG Partners LP Common Units
|
DLNG |
3.660 |
3.611 |
2 |
+0.05 |
+1.36% |
|
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares
|
MEGI |
14.43 |
14.31 |
611 |
+0.12 |
+0.84% |
|
Radian Group Inc. Common Stock
|
RDN |
35.48 |
35.23 |
324 |
+0.25 |
+0.72% |
|
Atmos Energy Corporation Common Stock
|
ATO |
168.21 |
167.34 |
360 |
+0.87 |
+0.52% |
|
Marcus Corporation (The) Common Stock
|
MCS |
15.75 |
15.67 |
336 |
+0.08 |
+0.51% |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
|
GJP |
24.69 |
24.57 |
0 |
+0.12 |
+0.47% |
|
3M Co
|
MMM |
158.72 |
157.99 |
887 |
+0.73 |
+0.46% |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.195 |
1.190 |
2,604 |
+0.01 |
+0.42% |
|
Senti Biosciences, Inc. - Common Stock
|
SNTI |
1.645 |
1.640 |
5,382 |
+0.01 |
+0.30% |
|
Origin Agritech Limited - Ordinary Shares
|
SEED |
1.103 |
1.100 |
813 |
+0.00 |
+0.29% |
|
NeuroSense Therapeutics Ltd. - Ordinary Shares
|
NRSN |
1.173 |
1.170 |
2,770 |
+0.00 |
+0.26% |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
1.915 |
1.910 |
493 |
+0.00 |
+0.24% |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
2.195 |
2.190 |
1,577 |
+0.00 |
+0.21% |
|
Paycom Software, Inc. Common Stock
|
PAYC |
233.89 |
233.51 |
18 |
+0.38 |
+0.16% |
|
Shoals Technologies Group, Inc. - Class A Common Stock
|
SHLS |
6.490 |
6.480 |
42,396 |
+0.01 |
+0.15% |
|
Murphy USA Inc. Common Stock
|
MUSA |
378.57 |
378.04 |
1 |
+0.53 |
+0.14% |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.185 |
4.180 |
597 |
+0.00 |
+0.12% |
|
Inventiva S.A. - American Depository Shares
|
IVA |
4.475 |
4.470 |
469 |
+0.00 |
+0.11% |
|
ARB IOT Group Limited - Ordinary Shares
|
ARBB |
4.165 |
4.160 |
329 |
+0.00 |
+0.11% |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
4.634 |
4.630 |
21,717 |
+0.00 |
+0.10% |
|
Protagonist Therapeutics, Inc. - Common Stock
|
PTGX |
57.53 |
57.48 |
2,464 |
+0.05 |
+0.09% |
|
Warner Bros. Discovery, Inc. - Series A Common Stock
|
WBD |
12.06 |
12.05 |
34,904 |
+0.01 |
+0.08% |
|
CPI Aerostructures, Inc. Common Stock
|
CVU |
2.572 |
2.570 |
12,646 |
+0.00 |
+0.08% |
|
Nutriband Inc. - Common Stock
|
NTRB |
6.435 |
6.430 |
446 |
+0.00 |
+0.08% |
