Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Samsara Inc. Class A Common Stock  IOT 46.71 45.87 1,748,350
+1.83%
+0.84
Regal Rexnord Corporation Common Stock  RRX 136.85 136.03 157,986
+0.61%
+0.82
Tyler Technologies, Inc. Common Stock  TYL 574.83 574.01 117,793
+0.14%
+0.82
Agenus Inc. - Common Stock  AGEN 5.812 5.000 3,067,234
+16.24%
+0.81
Packaging Corporation of America Common Stock  PKG 194.88 194.08 294,553
+0.41%
+0.80
EMCOR Group, Inc. Common Stock  EME 484.57 483.78 104,372
+0.16%
+0.79
Liberty Media Corporation - Series C Liberty Formula One Common Stock  FWONK 97.26 96.47 198,066
+0.82%
+0.79
Public Storage  PSA 304.10 303.31 305,559
+0.26%
+0.79
ModivCare Inc. - Common Stock  MODV 2.695 1.920 27,296,389
+40.36%
+0.77
GitLab Inc. - Class A Common Stock  GTLB 47.44 46.67 1,684,319
+1.65%
+0.77
Viking Holdings Ltd  VIK 47.17 46.42 1,160,764
+1.62%
+0.75
XPeng Inc. American depositary shares  XPEV 20.38 19.63 4,414,151
+3.80%
+0.75
RTX Corporation Common Stock  RTX 138.25 137.50 1,016,349
+0.54%
+0.75
Liberty Media Corporation - Series A Liberty Formula One Common Stock  FWONA 88.67 87.94 21,857
+0.83%
+0.73
Aeva Technologies, Inc. - Common Stock  AEVA 20.43 19.71 1,070,350
+3.68%
+0.72
GlobalFoundries Inc. - Ordinary Share  GFS 37.59 36.87 928,795
+1.96%
+0.72
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 16.16 15.44 543,458
+4.66%
+0.72
ITT Inc. Common Stock  ITT 151.50 150.80 66,615
+0.47%
+0.70
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.504 2.800 21,539
+25.15%
+0.70
Genmab A/S - American Depositary Shares  GMAB 22.05 21.35 600,615
+3.28%
+0.70
Somnigroup International Inc. Common Stock  SGI 65.50 64.81 816,348
+1.06%
+0.69
Alexandria Real Estate Equities, Inc. Common Stock  ARE 70.99 70.30 573,650
+0.98%
+0.69
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.988 4.300 2,085,388
+16.01%
+0.69
Corpay, Inc. Common Stock  CPAY 326.73 326.05 122,385
+0.21%
+0.68
Exact Sciences Corporation - Common Stock  EXAS 55.52 54.84 795,354
+1.24%
+0.68
BlackSky Technology Inc. Class A Common Stock  BKSY 11.97 11.30 741,138
+5.93%
+0.67
Nova Minerals Limited - American Depositary Shares  NVA 14.15 13.48 36,498
+4.96%
+0.67
Cytokinetics, Incorporated - Common Stock  CYTK 32.66 32.00 712,615
+2.08%
+0.66
SuRo Capital Corp. - Closed End Fund  SSSS 7.302 6.640 1,355,467
+9.97%
+0.66
Antalpha Platform Holding Company - Ordinary Shares  ANTA 14.54 13.88 381,920
+4.76%
+0.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.