Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 286.17 284.41 81,449
+0.62%
+1.76
CGI Group   GIB 107.61 105.86 71,367
+1.65%
+1.75
Morningstar, Inc. - Common Stock  MORN 309.95 308.23 50,108
+0.56%
+1.72
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 15.35 13.69 34,077
+12.13%
+1.66
TSS, Inc. - Common Stock  TSSI 16.80 15.14 2,868,377
+10.96%
+1.66
ResMed Inc. Common Stock  RMD 248.70 247.05 142,864
+0.67%
+1.65
Loar Holdings Inc. Common Stock  LOAR 89.66 88.02 193,332
+1.86%
+1.64
Life360, Inc. - Common Stock  LIF 64.63 63.01 554,244
+2.57%
+1.62
Stryker Corp  SYK 382.63 381.01 229,318
+0.43%
+1.62
CACI International, Inc. Class A Common Stock  CACI 428.86 427.26 61,135
+0.37%
+1.60
AbbVie  ABBV 188.82 187.25 1,379,658
+0.84%
+1.57
Louisiana-Pacific Corporation Common Stock  LPX 92.70 91.16 470,383
+1.69%
+1.54
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 305.31 303.77 224,547
+0.51%
+1.54
Chagee Holdings Limited - American Depositary Shares  CHA 31.99 30.46 1,082,945
+5.02%
+1.53
Silicon Laboratories, Inc. - Common Stock  SLAB 126.62 125.12 125,502
+1.20%
+1.50
AstraZeneca PLC - American Depositary Shares  AZN 73.31 71.82 1,861,810
+2.07%
+1.49
FMC Corp  FMC 41.67 40.21 1,123,601
+3.64%
+1.46
Ambarella, Inc. - Ordinary Shares  AMBA 55.31 53.87 360,700
+2.67%
+1.44
Maui Land & Pineapple Company, Inc. Common Stock  MLP 17.86 16.42 6,136
+8.77%
+1.44
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 83.94 82.56 81,587
+1.68%
+1.38
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 41.91 40.52 144,541
+3.42%
+1.38
Jack Henry & Associates, Inc. - Common Stock  JKHY 181.58 180.21 101,870
+0.76%
+1.37
Rapport Therapeutics, Inc. - Common Stock  RAPP 13.58 12.24 267,365
+10.95%
+1.34
Taylor Morrison Home Corporation Common Stock  TMHC 57.91 56.58 335,654
+2.35%
+1.33
U.S. Physical Therapy, Inc. Common Stock  USPH 75.31 73.98 101,628
+1.80%
+1.33
Advanced Micro Devices, Inc. - Common Stock  AMD 118.63 117.31 16,204,674
+1.13%
+1.32
USA Rare Earth, Inc. - Common Stock  USAR 10.37 9.080 2,516,029
+14.21%
+1.29
CRA International,Inc. - Common Stock  CRAI 188.18 186.90 19,597
+0.68%
+1.28
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 3.850 2.810 1,479,018
+37.01%
+1.04
ServiceNow, Inc. Common Stock  NOW 1,011.65 1010.88 397,231
+0.08%
+0.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.