Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Gold, Inc. - Common Stock | RGLD | 283.23 | 279.21 | 702,814 | +1.44% |
+4.02 |
| AvalonBay Communities | AVB | 177.43 | 173.46 | 1,128,818 | +2.29% |
+3.97 |
| IDEX Corporation Common Stock | IEX | 214.58 | 210.75 | 921,418 | +1.82% |
+3.83 |
| Chemed Corp | CHE | 452.00 | 448.17 | 171,098 | +0.85% |
+3.83 |
| Universal Display Corporation - Common Stock | OLED | 129.53 | 125.71 | 1,255,028 | +3.04% |
+3.82 |
| Credit Acceptance Corporation - Common Stock | CACC | 507.36 | 503.59 | 226,535 | +0.75% |
+3.77 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 64.44 | 60.70 | 2,940,962 | +6.16% |
+3.74 |
| Illinois Tool Works | ITW | 294.25 | 290.58 | 1,261,737 | +1.26% |
+3.67 |
| F5 Networks | FFIV | 282.38 | 278.74 | 493,807 | +1.31% |
+3.64 |
| Onto Innovation Inc. Common Stock | ONTO | 217.71 | 214.08 | 758,423 | +1.70% |
+3.63 |
| M/I Homes, Inc. Common Stock | MHO | 145.40 | 141.77 | 242,369 | +2.56% |
+3.63 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 89.05 | 85.47 | 568,228 | +4.19% |
+3.58 |
| WEX Inc. common stock | WEX | 166.00 | 162.44 | 453,363 | +2.19% |
+3.56 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 94.78 | 91.24 | 897,711 | +3.88% |
+3.54 |
| Teledyne Technologies Incorporated Common Stock | TDY | 659.92 | 656.38 | 391,136 | +0.54% |
+3.54 |
| Alibaba Group Holding Ltd | BABA | 166.51 | 163.00 | 10,831,689 | +2.15% |
+3.51 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.14 | 31.66 | 56,857 | +10.99% |
+3.48 |
| Public Storage | PSA | 292.33 | 288.89 | 1,253,776 | +1.19% |
+3.44 |
| Veradermics, Incorporated Common Stock | MANE | 40.45 | 37.03 | 443,273 | +9.24% |
+3.42 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 90.95 | 87.54 | 3,765,991 | +3.90% |
+3.41 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 65.50 | 62.13 | 899,380 | +5.42% |
+3.37 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 146.49 | 143.20 | 305,954 | +2.30% |
+3.29 |
| Koninklijke Philips N.V. NY Registry Shares | PHG | 32.91 | 29.62 | 5,399,324 | +11.11% |
+3.29 |
| Armstrong World Industries Inc Common Stock | AWI | 203.15 | 199.86 | 267,695 | +1.65% |
+3.29 |
| GRAIL, Inc. - Common Stock | GRAL | 103.68 | 100.40 | 623,214 | +3.27% |
+3.28 |
| Visa | V | 328.17 | 324.91 | 5,792,868 | +1.00% |
+3.26 |
| Euroseas Ltd. - Common Stock | ESEA | 56.68 | 53.50 | 39,693 | +5.94% |
+3.18 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 81.01 | 77.88 | 314,352 | +4.02% |
+3.13 |
| Equifax | EFX | 202.71 | 199.59 | 2,543,692 | +1.56% |
+3.12 |
| American Superconductor Corporation - Common Stock | AMSC | 31.88 | 28.79 | 3,305,373 | +10.73% |
+3.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.