Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.4299 +0.0419 (+10.80%)
Streaming Delayed Price Updated: 11:42 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 865,242
Open 0.3757
Bid (Size) 0.4256 (2,300)
Ask (Size) 0.4299 (1,800)
Prev. Close 0.3880
Today's Range 0.3756 - 0.4699
52wk Range 0.3042 - 39.60
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
TRNR Signs Definitive Agreement to Acquire Ergatta, Increasing 2026 Pro Forma Revenue Guidance by 50% to More than $30m
Via ACCESS Newswire
News headline image
Sportstech Brands Holding GmbH Provides Update on Ongoing Legal Disputes with Interactive Strength, Inc. (NASDAQ: TRNR)
From Sportstech Brands Holding GmbH
Via GlobeNewswire

Performance

YTD
-52.2%
-52.2%
1 Month
-42.0%
-42.0%
3 Month
-79.8%
-79.8%
6 Month
-89.5%
-89.5%
1 Year
-96.5%
-96.5%

More News

Read More
News headline image
TRNR Files Lawsuits Against Sportstech and Ali Ahmad and Announces March 11, 2026 Public Auction of All Shares of Sportstech
Via ACCESS Newswire
News headline image
TRNR Publishes Comprehensive Sportstech Documentation for Shareholders
Via ACCESS Newswire
News headline image
Sportstech Rejects Statements by Interactive Strength Inc. (TRNR)
From Sportstech Brands Holding GmbH
Via GlobeNewswire
Unusual volume stocks are being observed in Tuesday's session. ↗
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
Via Chartmill
Which stocks are moving after the closing bell on Monday? ↗
Via Chartmill
News headline image
TRNR Publishes Shareholder Letter Updating 2025 Guidance; Highlights Wattbike Air-Pro Commercial Traction, Sportstech Enforcement Update
Via ACCESS Newswire
News headline image
TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy
Via ACCESS Newswire
Wednesday's pre-market session: top gainers and losers ↗
Via Chartmill
News headline image
Top movers in Tuesday's pre-market session ↗
Via Chartmill
News headline image
Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction
Via ACCESS Newswire
News headline image
Sportstech Brands Holding GmbH Provides Update on Discussions with Interactive Strength, Inc. (Nasdaq: TRNR)
From Sportstech Brands Holding GmbH
Via GlobeNewswire
News headline image
Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany
Via ACCESS Newswire
News headline image
TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter
Via ACCESS Newswire
News headline image
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session ↗
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session ↗
Via Benzinga
News headline image
TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition
Via ACCESS Newswire
News headline image
Earnings Scheduled For November 14, 2025 ↗
Via Benzinga
News headline image
A Glimpse of Interactive Strength's Earnings Potential ↗
Via Benzinga
News headline image
Top Stocks With Earnings This Week: Plug, Oklo, Circle And More ↗
Via Benzinga
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025
Via ACCESS Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 0.4299
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 02/18/26 11:42 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.