Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.125 -0.175 (-7.61%)
Streaming Delayed Price Updated: 12:09 PM EST, Feb 25, 2026 Add to My Watchlist

Price and Volume

Price 2.125
Open 2.170
Prev. Close 2.300
Change
-0.17
% Change
-7.61%
Bid (Size) 2.120 (900)
Ask (Size) 2.130 (100)
High 2.229
Low 2.010
52 Week High 39.60
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 265,317
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
+1.23 (136.14%)
1 Month
+1.51 (248.30%)
3 Month
-0.17 (-7.21%)
6 Month
-1.83 (-46.20%)
1 Year
-7.23 (-77.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.