Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.120 -0.180 (-7.83%)
Streaming Delayed Price Updated: 12:12 PM EST, Feb 25, 2026 Add to My Watchlist

Price and Volume

Price 2.120
Open 2.170
Prev. Close 2.300
Change
-0.18
% Change
-7.83%
Bid (Size) 2.120 (900)
Ask (Size) 2.130 (100)
High 2.229
Low 2.010
52 Week High 39.60
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 266,274
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
+1.22 (135.58%)
1 Month
+1.51 (247.48%)
3 Month
-0.17 (-7.42%)
6 Month
-1.83 (-46.33%)
1 Year
-7.23 (-77.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.