| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Safe Pro Group Inc. - Common Stock
|
SPAI |
2.624 |
2.620 |
210 |
+0.00 |
+0.15% |
|
Colombier Acquisition Corp II [Clbr/W]
|
CLB-WS |
3.735 |
3.730 |
4,002 |
+0.00 |
+0.13% |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
1.242 |
1.240 |
176 |
+0.00 |
+0.12% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.093 |
4.090 |
330 |
+0.00 |
+0.07% |
|
HeartSciences Inc. - Common Stock
|
HSCS |
3.532 |
3.530 |
455 |
+0.00 |
+0.05% |
|
Immuron Limited - American Depositary Shares
|
IMRN |
1.771 |
1.770 |
2,107 |
+0.00 |
+0.05% |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
10.56 |
10.56 |
500 |
+0.00 |
+0.03% |
|
Enphase Energy, Inc. - Common Stock
|
ENPH |
41.40 |
41.39 |
6,363 |
+0.01 |
+0.02% |
|
Ituran Location and Control Ltd. - Ordinary Shares
|
ITRN |
38.09 |
38.08 |
128 |
+0.01 |
+0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.22 |
25.22 |
3,240 |
+0.00 |
+0.01% |
|
Akanda Corp. - Common Shares
|
AKAN |
1.190 |
1.190 |
400 |
+0.00 |
+0.01% |
|
United Airlines Holdings, Inc. - Common Stock
|
UAL |
79.44 |
79.44 |
1,985 |
+0.00 |
+0.01% |
|
Joint Stock Company Kaspi.kz - American Depository Shares
|
KSPI |
79.77 |
79.76 |
1,060 |
+0.00 |
+0.01% |
|
StoneX Group Inc. - Common Stock
|
SNEX |
84.66 |
84.65 |
395 |
+0.00 |
+0.01% |
|
Boqii Holding Limited American Depositary Shares (each representing one hundred
|
BQ |
1.960 |
1.960 |
7,704 |
+0.00 |
+0.01% |
|
Elbit Systems Ltd. - Ordinary Shares
|
ESLT |
409.61 |
409.60 |
883 |
+0.00 |
+0.00% |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
94.23 |
94.24 |
128 |
-0.00 |
-0.01% |
|
Concentrix Corporation - Common Stock
|
CNXC |
55.97 |
55.97 |
180 |
-0.00 |
-0.01% |
|
Chimera Investment Corporation 9.250% Senior Notes due 2029
|
CIMO |
25.15 |
25.15 |
890 |
-0.00 |
-0.01% |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
4.499 |
4.500 |
118 |
-0.00 |
-0.02% |
|
Jack In The Box Inc. - Common Stock
|
JACK |
18.96 |
18.97 |
1,333 |
-0.00 |
-0.03% |
|
Summit Therapeutics Inc. - Common Stock
|
SMMT |
18.21 |
18.22 |
129,450 |
-0.00 |
-0.03% |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
11.32 |
11.33 |
159,199 |
-0.01 |
-0.04% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
6.177 |
6.180 |
1,669 |
-0.00 |
-0.05% |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
3.138 |
3.140 |
391 |
-0.00 |
-0.06% |
|
Tesla, Inc.
|
TSLA |
346.21 |
346.46 |
1,278,564 |
-0.25 |
-0.07% |
|
Fulcrum Therapeutics, Inc. - Common Stock
|
FULC |
6.875 |
6.880 |
1,699 |
-0.00 |
-0.07% |
|
ZJK Industrial Co., Ltd. - Ordinary Shares
|
ZJK |
4.625 |
4.630 |
194 |
-0.00 |
-0.11% |
|
Host Hotels & Resorts
|
HST |
15.47 |
15.49 |
1,014 |
-0.02 |
-0.13% |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.687 |
1.690 |
316 |
-0.00 |
-0.17% |
